Dether Historical Data

DTH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00651
-4.44%
$ 650,929 $ 48,183
Aug 23, 2021 $ 0.00677
+1.74%
$ 676,614 $ 65,688
Aug 22, 2021 $ 0.00661
+0.50%
$ 661,204 $ 39,603
Aug 21, 2021 $ 0.00659
+1.41%
$ 658,745 $ 43,300
Aug 20, 2021 $ 0.0065
+4.05%
$ 649,940 $ 56,409
Aug 19, 2021 $ 0.00623
-2.33%
$ 622,958 $ 47,023
Aug 18, 2021 $ 0.00624
-1.65%
$ 624,390 $ 51,679
Aug 17, 2021 $ 0.00639
-6.23%
$ 638,907 $ 45,616
Aug 16, 2021 $ 0.00685
+8.73%
$ 684,527 $ 55,087
Aug 15, 2021 $ 0.00628
+0.20%
$ 628,383 $ 43,094
Aug 14, 2021 $ 0.00624
-0.05%
$ 623,677 $ 213,635
Aug 13, 2021 $ 0.00624
+14.45%
$ 624,423 $ 102,410
Aug 12, 2021 $ 0.00542
-5.73%
$ 542,406 $ 50,399
Aug 11, 2021 $ 0.00576
+6.41%
$ 575,637 $ 43,914
Aug 10, 2021 $ 0.00588
-18.87%
$ 587,710 $ 26,265
Aug 8, 2021 $ 0.0097
-10.59%
$ 969,668 $ 12,852
Aug 7, 2021 $ 0.0106
+6.37%
$ 1.06 million $ 27
Aug 6, 2021 $ 0.00995
+4.67%
$ 995,054 $ 30,075
Aug 5, 2021 $ 0.00936
-8.37%
$ 935,744 $ 80,061
Aug 4, 2021 $ 0.00952
+0.18%
$ 951,518 $ 36,857
Aug 3, 2021 $ 0.0095
-3.16%
$ 950,318 $ 45,550
Aug 2, 2021 $ 0.00981
+1.50%
$ 981,474 $ 54,425
Aug 1, 2021 $ 0.00967
+1.54%
$ 967,326 $ 47,023
Jul 30, 2021 $ 0.00953
+6.82%
$ 953,188 $ 62,350
Jul 29, 2021 $ 0.00892
+0.34%
$ 892,454 $ 30,402
Jul 28, 2021 $ 0.00874
-11.90%
$ 873,880 $ 19,269
Jul 27, 2021 $ 0.0099
+2.78%
$ 990,480 $ 23
Jul 26, 2021 $ 0.00963
+1.79%
$ 963,352 $ 0.01
Jul 25, 2021 $ 0.00946
+0.15%
$ 945,809 $ 42,114
Jul 24, 2021 $ 0.00944
+2.34%
$ 944,097 $ 38,645
Jul 23, 2021 $ 0.00922
+3.30%
$ 922,033 $ 1
Jul 22, 2021 $ 0.00879
+1.73%
$ 878,573 $ 155
Jul 21, 2021 $ 0.00864
+10.87%
$ 863,798 $ 47,027
Jul 20, 2021 $ 0.00779
-1.96%
$ 778,937 $ 61,676
Jul 19, 2021 $ 0.00795
-3.00%
$ 794,554 $ 62,644
Jul 18, 2021 $ 0.00819
-1.20%
$ 819,339 $ 46,104
Jul 17, 2021 $ 0.0083
+2.15%
$ 829,597 $ 33,994
Jul 16, 2021 $ 0.00812
-2.76%
$ 812,068 $ 51,531
Jul 15, 2021 $ 0.00851
-1.22%
$ 850,510 $ 53,490
Jul 14, 2021 $ 0.00861
-4.13%
$ 860,636 $ 47,460
Jul 13, 2021 $ 0.00898
-7.36%
$ 898,270 $ 43,760
Jul 12, 2021 $ 0.0097
-1.50%
$ 970,127 $ 26,430
Jul 11, 2021 $ 0.00985
+23.35%
$ 985,059 $ 30,650
Jul 10, 2021 $ 0.00799
-10.12%
$ 798,857 $ 36,340
Jul 9, 2021 $ 0.00889
+2.27%
$ 889,206 $ 24,847
Jul 8, 2021 $ 0.0087
-7.81%
$ 869,827 $ 59,462
Jul 7, 2021 $ 0.00944
-0.12%
$ 944,232 $ 31,538
Jul 6, 2021 $ 0.00945
+5.00%
$ 944,504 $ 35,721
Jul 5, 2021 $ 0.00899
-5.15%
$ 899,011 $ 68,750
Jul 4, 2021 $ 0.00948
+1.35%
$ 947,888 $ 51,318