Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dether Historical Data

DTH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2021 $0.00651
-4.44%
$650,929 $48,183
Aug 23, 2021 $0.00677
+1.74%
$676,614 $65,688
Aug 22, 2021 $0.00661
+0.50%
$661,204 $39,603
Aug 21, 2021 $0.00659
+1.41%
$658,745 $43,300
Aug 20, 2021 $0.0065
+4.05%
$649,940 $56,409
Aug 19, 2021 $0.00623
-2.33%
$622,958 $47,023
Aug 18, 2021 $0.00624
-1.65%
$624,390 $51,679
Aug 17, 2021 $0.00639
-6.23%
$638,907 $45,616
Aug 16, 2021 $0.00685
+8.73%
$684,527 $55,087
Aug 15, 2021 $0.00628
+0.20%
$628,383 $43,094
Aug 14, 2021 $0.00624
-0.05%
$623,677 $213,635
Aug 13, 2021 $0.00624
+14.45%
$624,423 $102,410
Aug 12, 2021 $0.00542
-5.73%
$542,406 $50,399
Aug 11, 2021 $0.00576
+6.41%
$575,637 $43,914
Aug 10, 2021 $0.00588
-18.87%
$587,710 $26,265
Aug 8, 2021 $0.0097
-10.59%
$969,668 $12,852
Aug 7, 2021 $0.0106
+6.37%
$1.06 million $27
Aug 6, 2021 $0.00995
+4.67%
$995,054 $30,075
Aug 5, 2021 $0.00936
-8.37%
$935,744 $80,061
Aug 4, 2021 $0.00952
+0.18%
$951,518 $36,857
Aug 3, 2021 $0.0095
-3.16%
$950,318 $45,550
Aug 2, 2021 $0.00981
+1.50%
$981,474 $54,425
Aug 1, 2021 $0.00967
+1.54%
$967,326 $47,023
Jul 30, 2021 $0.00953
+6.82%
$953,188 $62,350
Jul 29, 2021 $0.00892
+0.34%
$892,454 $30,402
Jul 28, 2021 $0.00874
-11.90%
$873,880 $19,269
Jul 27, 2021 $0.0099
+2.78%
$990,480 $23
Jul 26, 2021 $0.00963
+1.79%
$963,352 $0.01
Jul 25, 2021 $0.00946
+0.15%
$945,809 $42,114
Jul 24, 2021 $0.00944
+2.34%
$944,097 $38,645
Jul 23, 2021 $0.00922
+3.30%
$922,033 $1
Jul 22, 2021 $0.00879
+1.73%
$878,573 $155
Jul 21, 2021 $0.00864
+10.87%
$863,798 $47,027
Jul 20, 2021 $0.00779
-1.96%
$778,937 $61,676
Jul 19, 2021 $0.00795
-3.00%
$794,554 $62,644
Jul 18, 2021 $0.00819
-1.20%
$819,339 $46,104
Jul 17, 2021 $0.0083
+2.15%
$829,597 $33,994
Jul 16, 2021 $0.00812
-2.76%
$812,068 $51,531
Jul 15, 2021 $0.00851
-1.22%
$850,510 $53,490
Jul 14, 2021 $0.00861
-4.13%
$860,636 $47,460
Jul 13, 2021 $0.00898
-7.36%
$898,270 $43,760
Jul 12, 2021 $0.0097
-1.50%
$970,127 $26,430
Jul 11, 2021 $0.00985
+23.35%
$985,059 $30,650
Jul 10, 2021 $0.00799
-10.12%
$798,857 $36,340
Jul 9, 2021 $0.00889
+2.27%
$889,206 $24,847
Jul 8, 2021 $0.0087
-7.81%
$869,827 $59,462
Jul 7, 2021 $0.00944
-0.12%
$944,232 $31,538
Jul 6, 2021 $0.00945
+5.00%
$944,504 $35,721
Jul 5, 2021 $0.00899
-5.15%
$899,011 $68,750
Jul 4, 2021 $0.00948
+1.35%
$947,888 $51,318