Dether Historical Data

DTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.00935
+3.01%
$ 935,234 $ 38,215
Jul 2, 2021 $ 0.00932
+4.36%
$ 931,520 $ 39,242
Jul 1, 2021 $ 0.00921
-3.76%
$ 920,810 $ 46,273
Jun 30, 2021 $ 0.00957
+4.60%
$ 957,007 $ 46,959
Jun 29, 2021 $ 0.00915
+3.95%
$ 914,809 $ 51,842
Jun 28, 2021 $ 0.0088
+6.63%
$ 879,921 $ 41,271
Jun 27, 2021 $ 0.00825
+8.02%
$ 825,025 $ 45,853
Jun 26, 2021 $ 0.00762
-1.05%
$ 762,394 $ 12,539
Jun 25, 2021 $ 0.00771
-8.57%
$ 770,905 $ 0.1
Jun 24, 2021 $ 0.00843
+1.63%
$ 842,666 $ 190
Jun 23, 2021 $ 0.00816
+3.37%
$ 816,307 $ 34,661
Jun 22, 2021 $ 0.00789
+1.08%
$ 789,268 $ 85,172
Jun 21, 2021 $ 0.0078
-16.25%
$ 779,910 $ 58,617
Jun 20, 2021 $ 0.00931
+2.60%
$ 931,144 $ 36,079
Jun 19, 2021 $ 0.00908
-1.39%
$ 907,752 $ 26,974
Jun 18, 2021 $ 0.0092
-5.47%
$ 920,014 $ 38,504
Jun 17, 2021 $ 0.00978
-0.81%
$ 978,188 $ 39,306
Jun 16, 2021 $ 0.00979
-8.46%
$ 979,343 $ 44,171
Jun 15, 2021 $ 0.0107
-0.81%
$ 1.07 million $ 36,506
Jun 14, 2021 $ 0.0108
+4.11%
$ 1.08 million $ 79,391
Jun 13, 2021 $ 0.0103
+5.62%
$ 1.03 million $ 23,249
Jun 12, 2021 $ 0.0098
+0.83%
$ 980,144 $ 48,982
Jun 11, 2021 $ 0.00972
-3.83%
$ 971,913 $ 33,799
Jun 10, 2021 $ 0.0101
+4.67%
$ 1.01 million $ 48,516
Jun 9, 2021 $ 0.00967
+11.20%
$ 967,300 $ 58,371
Jun 8, 2021 $ 0.0087
-25.37%
$ 869,789 $ 80,684
Jun 7, 2021 $ 0.0116
-5.09%
$ 1.16 million $ 62,855
Jun 6, 2021 $ 0.0121
+3.41%
$ 1.21 million $ 37,821
Jun 5, 2021 $ 0.0117
-2.53%
$ 1.17 million $ 39,723
Jun 4, 2021 $ 0.012
-10.42%
$ 1.2 million $ 56,393
Jun 3, 2021 $ 0.0134
+3.53%
$ 1.34 million $ 55,840
Jun 2, 2021 $ 0.0128
+5.62%
$ 1.28 million $ 22,349
Jun 1, 2021 $ 0.0123
-4.63%
$ 1.23 million $ 47,197
May 30, 2021 $ 0.0127
+6.07%
$ 1.27 million $ 22,012
May 29, 2021 $ 0.012
-16.53%
$ 1.2 million $ 57
May 28, 2021 $ 0.0144
-17.71%
$ 1.44 million $ 5
May 27, 2021 $ 0.0175
+12.21%
$ 1.75 million $ 40
May 26, 2021 $ 0.0156
+21.24%
$ 1.56 million $ 22
May 25, 2021 $ 0.0129
+0.89%
$ 1.29 million $ 3
May 24, 2021 $ 0.0127
+6.88%
$ 1.27 million $ 51
May 23, 2021 $ 0.0108
+2.03%
$ 1.08 million $ 10
May 22, 2021 $ 0.0106
-5.33%
$ 1.06 million $ 10
May 21, 2021 $ 0.00467
-48.11%
$ 467,140 $ 1
May 20, 2021 $ 0.009
-28.75%
$ 899,632 $ 2
May 19, 2021 $ 0.0126
-14.37%
$ 1.26 million $ 2
May 17, 2021 $ 0.0907
-2.30%
$ 9.07 million $ 41
May 16, 2021 $ 0.0928
-6.00%
$ 9.28 million $ 42
Apr 30, 2021 $ 0.017
+0.74%
$ 1.7 million $ 48,345
Apr 29, 2021 $ 0.0169
-1.91%
$ 1.69 million $ 48,727
Apr 28, 2021 $ 0.0172
-12.49%
$ 1.72 million $ 52,613