Dether Historical Data

DTH
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00461
+0.05%
$ -- $ 22,974
Jul 11, 2025 $ 0.0046
-11.00%
$ 384,246 $ 22,785
Jul 10, 2025 $ 0.00435
+0.21%
$ 365,091 $ 23,336
Jul 9, 2025 $ 0.00429
+7.05%
$ 358,997 $ 22,647
Jul 8, 2025 $ 0.00462
+18.27%
$ 386,361 $ 20,233
Jul 7, 2025 $ 0.00447
+12.64%
$ 373,839 $ 20,551
Jul 6, 2025 $ 0.00448
+1.13%
$ 374,619 $ 19,262
Jul 5, 2025 $ 0.00435
-1.17%
$ 368,838 $ 19,691
Jul 4, 2025 $ 0.00387
-14.78%
$ 323,137 $ 19,945
Jul 3, 2025 $ 0.00453
+13.66%
$ 379,116 $ 21,098
Jul 2, 2025 $ 0.00402
-4.79%
$ 335,900 $ 19,184
Jul 1, 2025 $ 0.00422
-3.90%
$ 352,795 $ 19,907
Jun 30, 2025 $ 0.00437
+11.75%
$ 365,262 $ 21,825
Jun 29, 2025 $ 0.0043
+0.22%
$ 359,500 $ 18,297
Jun 28, 2025 $ 0.00375
+0.12%
$ 313,473 $ 18,596
Jun 27, 2025 $ 0.00374
-11.22%
$ 313,001 $ 19,148
Jun 26, 2025 $ 0.00422
-1.59%
$ 352,577 $ 18,288
Jun 25, 2025 $ 0.00427
-1.07%
$ 356,771 $ 20,835
Jun 24, 2025 $ 0.00432
+15.24%
$ 360,925 $ 18,540
Jun 23, 2025 $ 0.00377
-5.13%
$ 315,438 $ 20,868
Jun 22, 2025 $ 0.00347
-13.57%
$ 290,141 $ 18,387
Jun 21, 2025 $ 0.00404
+7.92%
$ 337,998 $ 16,223
Jun 20, 2025 $ 0.00376
-3.75%
$ 314,674 $ 19,950
Jun 19, 2025 $ 0.0039
-0.29%
$ 325,904 $ 20,306
Jun 18, 2025 $ 0.00449
+14.73%
$ 375,512 $ 19,831
Jun 17, 2025 $ 0.00395
-13.18%
$ 330,484 $ 20,099
Jun 16, 2025 $ 0.00454
+14.58%
$ 379,267 $ 21,265
Jun 15, 2025 $ 0.00398
+0.07%
$ 332,395 $ 20,820
Jun 14, 2025 $ 0.00448
-1.53%
$ 374,286 $ 19,938
Jun 13, 2025 $ 0.00454
-3.70%
$ 379,672 $ 21,193
Jun 12, 2025 $ 0.00471
-3.28%
$ 393,876 $ 20,131
Jun 11, 2025 $ 0.00487
+11.12%
$ 407,113 $ 21,925
Jun 10, 2025 $ 0.00496
+4.62%
$ 414,988 $ 21,241
Jun 9, 2025 $ 0.00476
+7.99%
$ 398,052 $ 21,620
Jun 8, 2025 $ 0.00391
-11.97%
$ 326,801 $ 19,769
Jun 7, 2025 $ 0.00444
+15.62%
$ 371,388 $ 20,249
Jun 6, 2025 $ 0.00384
+1.73%
$ 321,411 $ 20,439
Jun 5, 2025 $ 0.00379
-18.05%
$ 316,497 $ 18,160
Jun 4, 2025 $ 0.00458
-0.12%
$ 383,192 $ 19,549
Jun 3, 2025 $ 0.0046
-0.25%
$ 384,968 $ 21,118
Jun 2, 2025 $ 0.00462
+17.93%
$ 385,931 $ 20,944
Jun 1, 2025 $ 0.00449
+14.94%
$ 375,010 $ 19,564
May 31, 2025 $ 0.0039
-8.24%
$ 326,324 $ 20,330
May 30, 2025 $ 0.00426
+5.04%
$ 356,369 $ 19,576
May 29, 2025 $ 0.00469
+11.17%
$ 391,787 $ 21,170
May 28, 2025 $ 0.00473
+1.95%
$ 395,367 $ 23,753
May 27, 2025 $ 0.00418
-6.37%
$ 349,284 $ 22,763
May 26, 2025 $ 0.00453
+0.75%
$ 378,660 $ 20,056
May 25, 2025 $ 0.00444
+0.30%
$ 370,791 $ 18,778
May 24, 2025 $ 0.00446
-0.01%
$ 373,056 $ 19,283
Download