Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dether Historical Data

DTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.00461
+4.94%
$-- $251,613
Jun 2025 $0.0043
+10.18%
$365,262 $577,294
May 2025 $0.0039
+39.97%
$326,324 $584,058
Apr 2025 $0.00277
-14.05%
$231,990 $397,644
Mar 2025 $0.00323
-7.14%
$269,868 $482,698
Feb 2025 $0.00348
-21.72%
$291,116 $197,960
Mar 2022 $0.00461
+36.92%
$385,738 $619,963
Feb 2022 $0.00347
-3.53%
$290,463 $872,539
Jan 2022 $0.00361
-43.20%
$301,449 $852,454
Dec 2021 $0.00634
-15.19%
$530,126 $899,499
Nov 2021 $0.00759
-31.43%
$634,658 $786,501
Oct 2021 $0.0113
+2.35%
$946,355 $1.16 million
Sep 2021 $0.00796
-8.44%
$665,307 $1.38 million
Aug 2021 $0.00873
-8.34%
$730,028 $1.57 million
Jul 2021 $0.00953
-0.37%
$796,865 $1.13 million
Jun 2021 $0.00957
-25.90%
$800,058 $1.29 million
May 2021 $0.0127
-87.09%
$1.07 million $22,297
Apr 2021 $0.017
-40.02%
$1.42 million $1.38 million
Mar 2021 $0.0275
+203.56%
$2.3 million $1.37 million
Feb 2021 $0.00906
-99.99%
$757,196 $287,585
Jan 2021 $0.00966
+138.30%
$807,840 $146
Dec 2020 $0.00406
-3.87%
$339,185 $545
Nov 2020 $0.0039
-45.22%
$326,004 $52,560
Oct 2020 $0.00712
-27.74%
$595,077 $20,714
Sep 2020 $0.00985
-74.45%
$823,442 $83,713
Aug 2020 $0.0386
-30.68%
$3.22 million $244,834
Jul 2020 $0.0556
+3.56K%
$4.65 million $741,784
Jun 2020 $0.00152
+44.68%
$126,918 $4,519
May 2020 $0.00105
-31.00%
$87,709 $2,457
Apr 2020 $0.00152
+81.10%
$152,060 $2,033
Mar 2020 $0.00084
-56.48%
$83,960 $13,896
Feb 2020 $0.00193
-3.88%
$193,048 $9,041
Jan 2020 $0.00201
-8.83%
$200,758 $7,221
Dec 2019 $0.0022
+15.00%
$220,204 $3,415
Nov 2019 $0.00191
-13.47%
$191,471 $4,763
Oct 2019 $0.00221
-23.71%
$221,289 $42,387
Sep 2019 $0.0029
+3.34%
$290,057 $15,360
Aug 2019 $0.00281
-44.24%
$280,702 $14,654
Jul 2019 $0.00503
-19.83%
$503,413 $61,783
Jun 2019 $0.00628
-24.03%
$627,955 $161,338
May 2019 $0.00827
+13.97%
$826,597 $56,412
Apr 2019 $0.00725
-32.25%
$725,269 $215,146
Mar 2019 $0.0107
+14.89%
$1.07 million $137,236
Feb 2019 $0.00932
+20.53%
$931,842 $45,276
Jan 2019 $0.00773
-11.84%
$772,915 $18,696
Dec 2018 $0.00742
-14.09%
$741,978 $21,347
Nov 2018 $0.00864
-31.86%
$863,897 $163,746
Oct 2018 $0.0127
-54.27%
$-- $201,314
Sep 2018 $0.0281
-1.65%
$-- $198,709
Aug 2018 $0.0287
-23.55%
$-- $209,138
Download