Paxi Network Historical Data

PAXI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0138
+0.00%
$ 705,949 $ 5,828
Yesterday $ 0.0138
-6.06%
$ 705,949 $ 6,181
Apr 28, 2026 $ 0.0147
+13.44%
$ 751,478 $ 8,091
Apr 27, 2026 $ 0.0129
-1.37%
$ 662,467 $ 5,411
Apr 26, 2026 $ 0.0131
-2.67%
$ 671,675 $ 3,714
Apr 25, 2026 $ 0.0135
-0.15%
$ 690,091 $ 5,339
Apr 24, 2026 $ 0.0135
-4.05%
$ 691,114 $ 15,544
Apr 23, 2026 $ 0.0141
-5.50%
$ 720,273 $ 6,648
Apr 22, 2026 $ 0.0149
-9.64%
$ 762,220 $ 3,536
Apr 21, 2026 $ 0.0165
-9.15%
$ 843,558 $ 5,923
Apr 20, 2026 $ 0.0181
-0.33%
$ 886,636 $ 374
Apr 19, 2026 $ 0.0182
-2.10%
$ 889,567 $ 2,838
Apr 18, 2026 $ 0.0186
+1.36%
$ 908,619 $ 2,819
Apr 17, 2026 $ 0.0184
-2.39%
$ 896,406 $ 1,026
Apr 16, 2026 $ 0.0188
-5.48%
$ 918,389 $ 3,374
Apr 15, 2026 $ 0.0199
-2.50%
$ 971,636 $ 2,187
Apr 14, 2026 $ 0.0204
-1.54%
$ 996,550 $ 2,433
Apr 13, 2026 $ 0.0208
-16.84%
$ 1.02 million $ 11,591
Apr 12, 2026 $ 0.025
+2.80%
$ 1.22 million $ 5,895
Apr 11, 2026 $ 0.0243
-6.17%
$ 1.19 million $ 6,904
Apr 10, 2026 $ 0.0259
+0.82%
$ 1.27 million $ 9,462
Apr 9, 2026 $ 0.0257
-2.58%
$ 1.26 million $ 11,126
Apr 8, 2026 $ 0.0264
+3.90%
$ 1.29 million $ 23,230
Apr 7, 2026 $ 0.0254
-1.74%
$ 1.24 million $ 22,413
Apr 6, 2026 $ 0.0259
-0.96%
$ 1.26 million $ 40,246
Apr 5, 2026 $ 0.0261
-2.79%
$ 1.27 million $ 30,466
Apr 4, 2026 $ 0.0268
+1.78%
$ 1.31 million $ 17,515
Apr 3, 2026 $ 0.0264
-9.72%
$ 1.29 million $ 19,461
Apr 2, 2026 $ 0.0292
-0.53%
$ 1.43 million $ 22,471
Apr 1, 2026 $ 0.0294
-14.85%
$ 1.44 million $ 33,765
Mar 31, 2026 $ 0.0345
+21.35%
$ 1.69 million $ 14,453
Mar 30, 2026 $ 0.0284
-2.73%
$ 1.39 million $ 21,451
Mar 29, 2026 $ 0.0292
-3.42%
$ 1.43 million $ 59,440
Mar 28, 2026 $ 0.0303
+3.37%
$ 1.45 million $ 26,209
Mar 27, 2026 $ 0.0293
+54.90%
$ 1.41 million $ 68,021
Mar 26, 2026 $ 0.0189
+9.64%
$ 907,917 $ 19,035
Mar 25, 2026 $ 0.0172
+7.41%
$ 828,096 $ 20,076
Mar 24, 2026 $ 0.016
+13.07%
$ 770,979 $ 38,483
Mar 23, 2026 $ 0.0142
+3.22%
$ 681,877 $ 80,520
Mar 22, 2026 $ 0.0138
+4.05%
$ 660,617 $ 50,627
Mar 21, 2026 $ 0.0132
+0.97%
$ 634,899 $ 25,467
Mar 20, 2026 $ 0.0131
+57.15%
$ 628,777 $ 62,147
Mar 19, 2026 $ 0.00833
+3.70%
$ 400,141 $ 15,624
Mar 18, 2026 $ 0.00803
-0.85%
$ 385,877 $ 15,875
Mar 17, 2026 $ 0.00816
+0.21%
$ 391,975 $ 27,314
Mar 16, 2026 $ 0.00814
+2.16%
$ 391,170 $ 52,473
Mar 15, 2026 $ 0.00797
-6.33%
$ 382,899 $ 115,285
Mar 14, 2026 $ 0.00806
-6.71%
$ 387,171 $ 423
Mar 13, 2026 $ 0.00864
-10.83%
$ 415,032 $ 33,757
Mar 12, 2026 $ 0.00969
-4.80%
$ 465,455 $ 41,038
Download