Paxi Network Historical Data

PAXI
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00577
-25.20%
$-- $512
Jul 9, 2026 $0.00771
-20.75%
$400,851 $80
Jul 8, 2026 $0.00973
+21.01%
$505,821 $172
Jul 7, 2026 $0.00804
-22.77%
$418,008 $214
Jul 6, 2026 $0.0104
-1.87%
$541,279 $20
Jul 5, 2026 $0.0106
+1.30%
$551,574 $9
Jul 4, 2026 $0.0105
+5.34%
$544,503 $54
Jul 3, 2026 $0.00994
-2.55%
$516,895 $56
Jul 2, 2026 $0.0102
-17.17%
$530,413 $1,246
Jul 1, 2026 $0.0123
+0.00%
$640,374 $4
Jun 30, 2026 $0.0123
+8.04%
$640,374 $642
Jun 29, 2026 $0.0114
-13.49%
$592,699 $88
Jun 28, 2026 $0.00978
+4.72%
$508,629 $522
Jun 27, 2026 $0.00887
+0.49%
$461,161 $824
Jun 26, 2026 $0.00883
-3.58%
$458,925 $402
Jun 25, 2026 $0.00915
-5.46%
$475,978 $381
Jun 24, 2026 $0.00875
-22.49%
$454,714 $585
Jun 23, 2026 $0.00882
-5.24%
$458,406 $1,953
Jun 22, 2026 $0.00931
-11.02%
$483,777 $69
Jun 21, 2026 $0.0105
+23.30%
$543,671 $68
Jun 20, 2026 $0.00942
+17.75%
$485,688 $3,676
Jun 19, 2026 $0.008
-8.35%
$412,474 $106
Jun 18, 2026 $0.00873
+2.69%
$450,060 $272
Jun 17, 2026 $0.0085
+2.91%
$438,253 $744
Jun 16, 2026 $0.00826
-17.40%
$425,879 $1,256
Jun 15, 2026 $0.01
-31.27%
$515,592 $6,931
Jun 14, 2026 $0.0145
+1.75%
$750,186 $6,290
Jun 13, 2026 $0.0143
+2.51%
$737,296 $5,451
Jun 12, 2026 $0.014
+0.87%
$719,251 $7,081
Jun 11, 2026 $0.0138
-0.14%
$713,064 $5,784
Jun 10, 2026 $0.0138
-0.72%
$714,095 $5,507
Jun 9, 2026 $0.014
+7.81%
$719,251 $6,050
Jun 8, 2026 $0.0129
+0.70%
$667,176 $5,077
Jun 7, 2026 $0.0128
+1.66%
$662,536 $6,026
Jun 6, 2026 $0.0126
+1.94%
$651,708 $4,927
Jun 5, 2026 $0.0124
+3.33%
$639,334 $4,899
Jun 4, 2026 $0.012
-5.14%
$618,710 $4,761
Jun 3, 2026 $0.0126
-9.71%
$652,224 $4,046
Jun 2, 2026 $0.014
-11.33%
$722,344 $5,921
Jun 1, 2026 $0.0158
-10.94%
$814,635 $4,958
May 31, 2026 $0.0177
+33.38%
$914,660 $13,988
May 30, 2026 $0.0133
+2.70%
$685,737 $3,819
May 29, 2026 $0.0129
+5.11%
$667,692 $4,055
May 28, 2026 $0.0123
-5.16%
$635,209 $3,944
May 27, 2026 $0.013
+1.48%
$669,754 $4,051
May 26, 2026 $0.0128
+8.47%
$659,958 $5,077
May 25, 2026 $0.0118
-1.01%
$608,399 $4,156
May 24, 2026 $0.0119
-5.40%
$614,586 $3,557
May 23, 2026 $0.0126
-1.95%
$649,646 $798
May 22, 2026 $0.0128
+0.39%
$662,536 $1,516
Download