Paxi Network Historical Data

PAXI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00885
+0.00%
$ 460,277 $ 870
Yesterday $ 0.00887
+0.49%
$ 461,161 $ 824
Jun 26, 2026 $ 0.00883
-3.58%
$ 458,925 $ 402
Jun 25, 2026 $ 0.00915
-5.46%
$ 475,978 $ 381
Jun 24, 2026 $ 0.00875
-22.49%
$ 454,714 $ 585
Jun 23, 2026 $ 0.00882
-5.24%
$ 458,406 $ 1,953
Jun 22, 2026 $ 0.00931
-11.02%
$ 483,777 $ 69
Jun 21, 2026 $ 0.0105
+23.30%
$ 543,671 $ 68
Jun 20, 2026 $ 0.00942
+17.75%
$ 485,688 $ 3,676
Jun 19, 2026 $ 0.008
-8.35%
$ 412,474 $ 106
Jun 18, 2026 $ 0.00873
+2.69%
$ 450,060 $ 272
Jun 17, 2026 $ 0.0085
+2.91%
$ 438,253 $ 744
Jun 16, 2026 $ 0.00826
-17.40%
$ 425,879 $ 1,256
Jun 15, 2026 $ 0.01
-31.27%
$ 515,592 $ 6,931
Jun 14, 2026 $ 0.0145
+1.75%
$ 750,186 $ 6,290
Jun 13, 2026 $ 0.0143
+2.51%
$ 737,296 $ 5,451
Jun 12, 2026 $ 0.014
+0.87%
$ 719,251 $ 7,081
Jun 11, 2026 $ 0.0138
-0.14%
$ 713,064 $ 5,784
Jun 10, 2026 $ 0.0138
-0.72%
$ 714,095 $ 5,507
Jun 9, 2026 $ 0.014
+7.81%
$ 719,251 $ 6,050
Jun 8, 2026 $ 0.0129
+0.70%
$ 667,176 $ 5,077
Jun 7, 2026 $ 0.0128
+1.66%
$ 662,536 $ 6,026
Jun 6, 2026 $ 0.0126
+1.94%
$ 651,708 $ 4,927
Jun 5, 2026 $ 0.0124
+3.33%
$ 639,334 $ 4,899
Jun 4, 2026 $ 0.012
-5.14%
$ 618,710 $ 4,761
Jun 3, 2026 $ 0.0126
-9.71%
$ 652,224 $ 4,046
Jun 2, 2026 $ 0.014
-11.33%
$ 722,344 $ 5,921
Jun 1, 2026 $ 0.0158
-10.94%
$ 814,635 $ 4,958
May 31, 2026 $ 0.0177
+33.38%
$ 914,660 $ 13,988
May 30, 2026 $ 0.0133
+2.70%
$ 685,737 $ 3,819
May 29, 2026 $ 0.0129
+5.11%
$ 667,692 $ 4,055
May 28, 2026 $ 0.0123
-5.16%
$ 635,209 $ 3,944
May 27, 2026 $ 0.013
+1.48%
$ 669,754 $ 4,051
May 26, 2026 $ 0.0128
+8.47%
$ 659,958 $ 5,077
May 25, 2026 $ 0.0118
-1.01%
$ 608,399 $ 4,156
May 24, 2026 $ 0.0119
-5.40%
$ 614,586 $ 3,557
May 23, 2026 $ 0.0126
-1.95%
$ 649,646 $ 798
May 22, 2026 $ 0.0128
+0.39%
$ 662,536 $ 1,516
May 21, 2026 $ 0.0128
+5.26%
$ 659,958 $ 3,492
May 20, 2026 $ 0.0122
-2.95%
$ 622,054 $ 563
May 19, 2026 $ 0.0125
+0.48%
$ 640,981 $ 377
May 18, 2026 $ 0.0125
-0.24%
$ 637,912 $ 278
May 17, 2026 $ 0.0125
-2.34%
$ 639,447 $ 790
May 16, 2026 $ 0.0128
+1.91%
$ 654,793 $ 5,699
May 15, 2026 $ 0.0126
-0.71%
$ 642,516 $ 2,054
May 14, 2026 $ 0.0126
-0.39%
$ 647,120 $ 3,839
May 13, 2026 $ 0.0127
-0.47%
$ 649,678 $ 2,580
May 12, 2026 $ 0.0128
-0.23%
$ 652,747 $ 5,691
May 11, 2026 $ 0.0128
+2.65%
$ 654,282 $ 3,461
May 10, 2026 $ 0.0125
-5.25%
$ 637,400 $ 3,023
Download