Paxi Network Historical Data

PAXI
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.00577
+0.00%
$299,833 $512
Jul 10, 1 PM $0.00577
-35.92%
$299,833 $512
Jul 10, 12 PM $0.009
+0.00%
$467,868 $83
Jul 10, 11 AM $0.009
+13.19%
$467,868 $85
Jul 10, 10 AM $0.00795
+0.00%
$413,329 $82
Jul 10, 9 AM $0.00795
+0.00%
$413,329 $82
Jul 10, 8 AM $0.00795
+0.00%
$413,329 $82
Jul 10, 7 AM $0.00795
+0.00%
$413,329 $83
Jul 10, 6 AM $0.00795
+0.00%
$413,329 $83
Jul 10, 5 AM $0.00795
+0.00%
$413,329 $82
Jul 10, 4 AM $0.00795
+3.11%
$413,329 $83
Jul 10, 3 AM $0.00771
+0.00%
$400,851 $80
Jul 10, 2 AM $0.00771
+0.00%
$400,851 $80
Jul 10, 1 AM $0.00771
+0.00%
$400,851 $80
Jul 10, 12 AM $0.00771
+0.00%
$400,851 $80
Jul 9, 11 PM $0.00771
+0.00%
$400,851 $80
Jul 9, 10 PM $0.00771
-9.74%
$400,851 $80
Jul 9, 9 PM $0.00874
-6.94%
$454,246 $60
Jul 9, 8 PM $0.00939
+0.01%
$488,144 $31
Jul 9, 7 PM $0.00939
+0.00%
$488,092 $30
Jul 9, 6 PM $0.00939
-4.61%
$488,092 $30
Jul 9, 5 PM $0.00984
+0.00%
$511,696 $10
Jul 9, 4 PM $0.00984
+0.00%
$511,696 $10
Jul 9, 3 PM $0.00984
+0.10%
$511,696 $10
Jul 9, 2 PM $0.00983
+1.06%
$511,176 $14
Jul 9, 1 PM $0.00973
+0.00%
$505,821 $41
Jul 9, 12 PM $0.00973
+0.00%
$505,821 $41
Jul 9, 11 AM $0.00973
+0.00%
$505,821 $44
Jul 9, 10 AM $0.00973
+0.00%
$505,821 $57
Jul 9, 9 AM $0.00973
+0.00%
$505,821 $57
Jul 9, 8 AM $0.00973
+0.00%
$505,821 $72
Jul 9, 7 AM $0.00973
+0.00%
$505,821 $77
Jul 9, 6 AM $0.00973
+0.00%
$505,821 $149
Jul 9, 5 AM $0.00973
+0.00%
$505,821 $149
Jul 9, 4 AM $0.00973
+0.00%
$505,821 $164
Jul 9, 3 AM $0.00973
+0.00%
$505,821 $172
Jul 9, 2 AM $0.00973
+0.00%
$505,821 $172
Jul 9, 1 AM $0.00973
+0.00%
$505,821 $172
Jul 9, 12 AM $0.00973
+0.00%
$505,821 $172
Jul 8, 11 PM $0.00973
+0.00%
$505,821 $172
Jul 8, 10 PM $0.00973
-1.15%
$505,821 $172
Jul 8, 9 PM $0.00984
-0.96%
$511,696 $176
Jul 8, 8 PM $0.00994
+0.00%
$516,636 $173
Jul 8, 7 PM $0.00994
+0.00%
$516,636 $206
Jul 8, 6 PM $0.00994
+0.00%
$516,636 $206
Jul 8, 5 PM $0.00994
+0.00%
$516,636 $210
Jul 8, 4 PM $0.00994
+0.00%
$516,636 $210
Jul 8, 3 PM $0.00994
-1.24%
$516,636 $212
Jul 8, 2 PM $0.01
+0.00%
$519,911 $212
Jul 8, 1 PM $0.01
+0.00%
$519,911 $228
Download