Paxi Network Historical Data

PAXI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00885
+0.00%
$ 460,277 $ 870
Today, at 7 AM $ 0.00885
+0.00%
$ 460,277 $ 870
Today, at 6 AM $ 0.00885
-2.34%
$ 460,277 $ 870
Today, at 5 AM $ 0.00906
+0.00%
$ 471,299 $ 836
Today, at 4 AM $ 0.00906
-2.97%
$ 471,299 $ 836
Yesterday, at 10 PM $ 0.00887
+0.00%
$ 461,161 $ 824
Yesterday, at 9 PM $ 0.00887
+0.00%
$ 461,161 $ 824
Yesterday, at 8 PM $ 0.00928
+0.10%
$ 482,581 $ 812
Yesterday, at 4 PM $ 0.00894
-2.13%
$ 465,008 $ 195
Yesterday, at 3 PM $ 0.00897
-2.37%
$ 466,308 $ 90
Yesterday, at 2 PM $ 0.00919
+0.00%
$ 477,642 $ 125
Yesterday, at 1 PM $ 0.00919
+1.32%
$ 477,642 $ 386
Yesterday, at 12 PM $ 0.00907
+0.00%
$ 471,403 $ 382
Yesterday, at 11 AM $ 0.00907
+6.13%
$ 471,403 $ 382
Yesterday, at 10 AM $ 0.00854
+0.00%
$ 444,160 $ 370
Yesterday, at 9 AM $ 0.00854
+0.00%
$ 444,160 $ 370
Yesterday, at 8 AM $ 0.00854
-1.41%
$ 444,160 $ 371
Yesterday, at 3 AM $ 0.00842
-5.80%
$ 437,609 $ 417
Yesterday, at 2 AM $ 0.00893
+0.00%
$ 464,540 $ 403
Yesterday, at 1 AM $ 0.00893
+0.00%
$ 464,540 $ 403
Yesterday, at 12 AM $ 0.00893
+1.22%
$ 464,540 $ 403
Jun 26, 11 PM $ 0.00883
-0.62%
$ 458,925 $ 402
Jun 26, 10 PM $ 0.00888
+0.00%
$ 461,785 $ 402
Jun 26, 9 PM $ 0.00888
+0.00%
$ 461,785 $ 402
Jun 26, 8 PM $ 0.00888
+0.00%
$ 461,785 $ 402
Jun 26, 7 PM $ 0.00888
+0.00%
$ 461,785 $ 402
Jun 26, 4 PM $ 0.00922
+4.93%
$ 479,150 $ 644
Jun 26, 3 PM $ 0.00878
+0.00%
$ 456,638 $ 639
Jun 26, 2 PM $ 0.00936
+4.66%
$ 486,533 $ 632
Jun 26, 1 PM $ 0.00894
+0.00%
$ 464,852 $ 385
Jun 26, 12 PM $ 0.00894
+0.00%
$ 464,852 $ 386
Jun 26, 11 AM $ 0.00894
+0.00%
$ 464,852 $ 409
Jun 26, 10 AM $ 0.00894
+0.00%
$ 464,852 $ 407
Jun 26, 9 AM $ 0.00894
+1.12%
$ 464,852 $ 407
Jun 26, 8 AM $ 0.00884
-0.23%
$ 459,705 $ 406
Jun 26, 7 AM $ 0.00886
+0.10%
$ 460,745 $ 411
Jun 26, 6 AM $ 0.00885
+0.00%
$ 460,277 $ 412
Jun 26, 5 AM $ 0.00885
+0.00%
$ 460,277 $ 412
Jun 26, 4 AM $ 0.00885
+0.00%
$ 460,277 $ 431
Jun 26, 3 AM $ 0.00905
+0.00%
$ 470,727 $ 371
Jun 26, 2 AM $ 0.00905
+0.00%
$ 470,727 $ 371
Jun 26, 1 AM $ 0.00905
+0.00%
$ 470,727 $ 371
Jun 26, 12 AM $ 0.00905
-1.10%
$ 470,727 $ 371
Jun 25, 11 PM $ 0.00915
+0.00%
$ 475,978 $ 381
Jun 25, 10 PM $ 0.00915
+0.00%
$ 475,978 $ 380
Jun 25, 9 PM $ 0.00915
+0.00%
$ 475,978 $ 380
Jun 25, 8 PM $ 0.00915
+0.00%
$ 475,978 $ 380
Jun 25, 7 PM $ 0.00915
-7.65%
$ 475,978 $ 610
Jun 25, 6 PM $ 0.00957
+13.92%
$ 497,503 $ 661
Jun 25, 3 PM $ 0.00872
+0.00%
$ 453,362 $ 599
Download