Paxi Network Historical Data

PAXI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0138
+0.00%
$ 714,646 $ 6,190
Today, at 10 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
Today, at 9 PM $ 0.0135
-3.22%
$ 691,114 $ 6,188
Today, at 8 PM $ 0.014
+4.88%
$ 714,134 $ 6,094
Today, at 7 PM $ 0.014
+2.57%
$ 715,157 $ 5,476
Today, at 6 PM $ 0.0141
+2.25%
$ 720,784 $ 5,733
Today, at 5 PM $ 0.0138
+0.88%
$ 704,926 $ 5,439
Today, at 4 PM $ 0.0137
+0.07%
$ 698,787 $ 5,147
Today, at 3 PM $ 0.0137
-1.09%
$ 698,276 $ 4,793
Today, at 2 PM $ 0.0138
-1.08%
$ 705,949 $ 4,406
Today, at 1 PM $ 0.014
-0.36%
$ 713,622 $ 4,336
Today, at 12 PM $ 0.014
+3.70%
$ 716,180 $ 4,361
Today, at 11 AM $ 0.0135
+2.20%
$ 690,602 $ 3,900
Today, at 10 AM $ 0.0132
-6.97%
$ 675,767 $ 3,402
Today, at 9 AM $ 0.0142
-0.70%
$ 726,411 $ 1,964
Today, at 8 AM $ 0.0143
+0.00%
$ 731,527 $ 1,181
Today, at 7 AM $ 0.0143
+0.00%
$ 731,527 $ 6,207
Today, at 6 AM $ 0.0143
-0.69%
$ 731,527 $ 7,664
Today, at 5 AM $ 0.0144
+0.00%
$ 736,643 $ 7,625
Today, at 4 AM $ 0.0144
+0.00%
$ 736,643 $ 7,927
Today, at 3 AM $ 0.0144
+2.06%
$ 736,643 $ 8,228
Today, at 2 AM $ 0.0141
+0.00%
$ 721,807 $ 8,313
Today, at 1 AM $ 0.0141
+0.00%
$ 721,807 $ 8,313
Today, at 12 AM $ 0.0141
-3.95%
$ 721,807 $ 8,326
Yesterday, at 11 PM $ 0.0147
-0.07%
$ 751,478 $ 8,091
Yesterday, at 10 PM $ 0.0147
+0.00%
$ 751,989 $ 8,083
Yesterday, at 9 PM $ 0.0147
+0.00%
$ 751,989 $ 8,083
Yesterday, at 8 PM $ 0.0147
+0.00%
$ 751,989 $ 8,742
Yesterday, at 7 PM $ 0.0147
+2.23%
$ 751,989 $ 8,783
Yesterday, at 6 PM $ 0.0144
+0.56%
$ 735,619 $ 9,289
Yesterday, at 5 PM $ 0.0143
+0.56%
$ 731,527 $ 9,286
Yesterday, at 4 PM $ 0.0142
-1.80%
$ 727,435 $ 9,321
Yesterday, at 3 PM $ 0.0145
+0.00%
$ 740,735 $ 9,404
Yesterday, at 2 PM $ 0.0145
-0.48%
$ 740,735 $ 9,400
Yesterday, at 1 PM $ 0.0145
+1.04%
$ 744,316 $ 9,882
Yesterday, at 12 PM $ 0.0144
-0.69%
$ 736,643 $ 9,799
Yesterday, at 11 AM $ 0.0145
-0.34%
$ 741,758 $ 9,760
Yesterday, at 10 AM $ 0.0145
+0.00%
$ 744,316 $ 9,928
Yesterday, at 9 AM $ 0.0145
+0.00%
$ 744,316 $ 10,291
Yesterday, at 8 AM $ 0.0145
+3.93%
$ 744,316 $ 10,422
Yesterday, at 7 AM $ 0.0136
-1.45%
$ 695,718 $ 9,219
Yesterday, at 6 AM $ 0.0138
+0.00%
$ 705,949 $ 4,429
Yesterday, at 5 AM $ 0.0138
+5.50%
$ 705,949 $ 4,841
Yesterday, at 4 AM $ 0.0131
-0.08%
$ 669,117 $ 5,156
Yesterday, at 3 AM $ 0.0131
-2.75%
$ 669,629 $ 5,233
Yesterday, at 2 AM $ 0.0135
+0.00%
$ 688,556 $ 5,144
Yesterday, at 1 AM $ 0.0135
+3.14%
$ 688,556 $ 5,525
Yesterday, at 12 AM $ 0.0131
+0.77%
$ 667,582 $ 5,515
Apr 27, 11 PM $ 0.0129
+0.00%
$ 662,467 $ 5,411
Apr 27, 9 PM $ 0.0125
-2.57%
$ 639,958 $ 5,097
Download