Paxi Network Historical Data

PAXI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00577
-53.18%
$-- $2,201
Jun 2026 $0.0123
-30.57%
$640,374 $87,687
May 2026 $0.0177
+24.93%
$914,660 $116,558
Apr 2026 $0.0138
-60.00%
$726,411 $329,985
Mar 2026 $0.0345
+187.11%
$1.69 million $1.23 million
Feb 2026 $0.012
-38.90%
$577,212 $294,888
Jan 2026 $0.02
-31.97%
$944,716 $390,468
Dec 2025 $0.029
-22.09%
$1.39 million $878,941
Nov 2025 $0.0387
-30.28%
$1.77 million $590,691
Download