Paxi Network Historical Data

PAXI
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.00577
-45.64%
$-- $487
Jun 29 $0.0106
-19.49%
$551,574 $2,170
Jun 22 $0.00887
-15.18%
$508,629 $1,429
Jun 15 $0.00942
-35.26%
$543,671 $9,310
Jun 8 $0.0143
+11.28%
$750,186 $35,474
Jun 1 $0.0126
-28.75%
$662,536 $29,938
May 25 $0.0133
+11.58%
$914,660 $25,198
May 18 $0.0126
+0.80%
$614,586 $6,995
May 11 $0.0128
+2.73%
$639,447 $19,606
May 4 $0.0131
-1.79%
$637,400 $28,671
Apr 27 $0.0145
+10.13%
$684,975 $10,972
Apr 20 $0.0135
-25.92%
$671,675 $37,365
Apr 13 $0.0186
-25.60%
$889,567 $23,429
Apr 6 $0.0243
-6.82%
$1.22 million $113,382
Mar 30 $0.0268
-8.14%
$1.27 million $129,117
Mar 23 $0.0303
+120.06%
$1.43 million $252,342
Mar 16 $0.0138
+72.53%
$660,617 $249,526
Mar 9 $0.00806
-23.39%
$382,899 $251,659
Mar 2 $0.0111
-6.37%
$505,377 $217,941
Feb 23 $0.0118
-22.11%
$567,244 $137,610
Feb 16 $0.0137
+2.31%
$653,771 $74,851
Feb 9 $0.0141
+9.95%
$644,775 $39,379
Feb 2 $0.0121
-30.62%
$617,264 $24,444
Jan 26 $0.0197
-16.80%
$840,343 $71,191
Jan 19 $0.0227
+10.38%
$1.12 million $128,872
Jan 12 $0.0223
-5.91%
$973,979 $49,121
Jan 5 $0.0238
-13.27%
$1.12 million $52,763
Dec 29 $0.0266
-6.82%
$1.28 million $110,954
Dec 22 $0.0281
+2.53%
$1.35 million $40,524
Dec 15 $0.0271
+11.67%
$1.3 million $234,631
Dec 8 $0.0243
-15.44%
$1.15 million $326,736
Dec 1 $0.0298
-19.96%
$1.36 million $194,870
Nov 24 $0.0387
-21.94%
$1.77 million $227,528
Nov 17 $0.045
-18.90%
$2.34 million $334,274
Download