Paxi Network Historical Data

PAXI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0135
-25.92%
$ 671,675 $ 37,365
Apr 13 $ 0.0186
-25.60%
$ 889,567 $ 23,429
Apr 6 $ 0.0243
-6.82%
$ 1.22 million $ 113,382
Mar 30 $ 0.0268
-8.14%
$ 1.27 million $ 129,117
Mar 23 $ 0.0303
+120.06%
$ 1.43 million $ 252,342
Mar 16 $ 0.0138
+72.53%
$ 660,617 $ 249,526
Mar 9 $ 0.00806
-23.39%
$ 382,899 $ 251,659
Mar 2 $ 0.0111
-6.37%
$ 505,377 $ 217,941
Feb 23 $ 0.0118
-22.11%
$ 567,244 $ 137,610
Feb 16 $ 0.0137
+2.31%
$ 653,771 $ 74,851
Feb 9 $ 0.0141
+9.95%
$ 644,775 $ 39,379
Feb 2 $ 0.0121
-30.62%
$ 617,264 $ 24,444
Jan 26 $ 0.0197
-16.80%
$ 840,343 $ 71,191
Jan 19 $ 0.0227
+10.38%
$ 1.12 million $ 128,872
Jan 12 $ 0.0223
-5.91%
$ 973,979 $ 49,121
Jan 5 $ 0.0238
-13.27%
$ 1.12 million $ 52,763
Dec 29 $ 0.0266
-6.82%
$ 1.28 million $ 110,954
Dec 22 $ 0.0281
+2.53%
$ 1.35 million $ 40,524
Dec 15 $ 0.0271
+11.67%
$ 1.3 million $ 234,631
Dec 8 $ 0.0243
-15.44%
$ 1.15 million $ 326,736
Dec 1 $ 0.0298
-19.96%
$ 1.36 million $ 194,870
Nov 24 $ 0.0387
-21.94%
$ 1.77 million $ 227,528
Nov 17 $ 0.045
-18.90%
$ 2.34 million $ 334,274
Download