Paxi Network Historical Data

PAXI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0121
+0.00%
$ 626,444 $ 5,631
Jun 6, 9 AM $ 0.0121
+0.00%
$ 626,444 $ 5,553
Jun 6, 8 AM $ 0.0121
-0.08%
$ 626,444 $ 5,629
Jun 6, 7 AM $ 0.0122
+0.00%
$ 626,960 $ 4,893
Jun 6, 6 AM $ 0.0122
+0.00%
$ 626,960 $ 4,878
Jun 6, 5 AM $ 0.0122
+0.50%
$ 626,960 $ 5,181
Jun 6, 4 AM $ 0.0121
+0.00%
$ 623,866 $ 5,512
Jun 6, 3 AM $ 0.0121
-0.17%
$ 623,866 $ 5,154
Jun 6, 2 AM $ 0.0121
-2.26%
$ 624,897 $ 4,963
Jun 6, 1 AM $ 0.0124
+0.00%
$ 639,334 $ 4,868
Jun 6, 12 AM $ 0.0124
+0.00%
$ 639,334 $ 4,867
Jun 5, 11 PM $ 0.0124
+0.00%
$ 639,334 $ 4,899
Jun 5, 10 PM $ 0.0124
+0.00%
$ 639,334 $ 5,503
Jun 5, 9 PM $ 0.0124
+0.00%
$ 639,334 $ 5,503
Jun 5, 8 PM $ 0.0124
+0.00%
$ 639,334 $ 5,519
Jun 5, 7 PM $ 0.0124
+1.22%
$ 639,334 $ 5,519
Jun 5, 6 PM $ 0.0122
-0.41%
$ 631,600 $ 5,517
Jun 5, 5 PM $ 0.0123
+0.00%
$ 634,178 $ 5,784
Jun 5, 4 PM $ 0.0123
+0.41%
$ 634,178 $ 6,091
Jun 5, 3 PM $ 0.0122
-0.81%
$ 631,600 $ 6,070
Jun 5, 2 PM $ 0.0123
-3.14%
$ 636,756 $ 5,616
Jun 5, 1 PM $ 0.0127
+0.39%
$ 657,380 $ 5,625
Jun 5, 12 PM $ 0.0127
-1.32%
$ 654,802 $ 5,209
Jun 5, 11 AM $ 0.0115
-0.09%
$ 592,415 $ 3,506
Jun 5, 10 AM $ 0.0115
+0.00%
$ 592,931 $ 3,197
Jun 5, 9 AM $ 0.0115
-1.37%
$ 592,931 $ 3,174
Jun 5, 8 AM $ 0.0117
+0.00%
$ 601,180 $ 3,432
Jun 5, 7 AM $ 0.0117
-0.09%
$ 601,180 $ 3,463
Jun 5, 6 AM $ 0.0117
-3.15%
$ 601,696 $ 3,490
Jun 5, 5 AM $ 0.012
+4.60%
$ 621,288 $ 3,414
Jun 5, 4 AM $ 0.0115
+0.17%
$ 593,962 $ 3,720
Jun 5, 3 AM $ 0.0115
-3.36%
$ 592,931 $ 3,674
Jun 5, 2 AM $ 0.0119
+0.00%
$ 613,554 $ 4,424
Jun 5, 1 AM $ 0.0119
-1.24%
$ 613,554 $ 4,423
Jun 5, 12 AM $ 0.012
+0.42%
$ 621,288 $ 4,749
Jun 4, 11 PM $ 0.012
+0.08%
$ 618,710 $ 4,761
Jun 4, 10 PM $ 0.012
+0.00%
$ 618,195 $ 4,190
Jun 4, 9 PM $ 0.012
-0.08%
$ 618,195 $ 4,220
Jun 4, 8 PM $ 0.012
+0.00%
$ 618,710 $ 4,204
Jun 4, 7 PM $ 0.012
+0.84%
$ 618,710 $ 4,204
Jun 4, 6 PM $ 0.0119
+5.22%
$ 613,554 $ 3,601
Jun 4, 5 PM $ 0.0113
-1.82%
$ 583,134 $ 4,657
Jun 4, 4 PM $ 0.0115
+0.00%
$ 593,962 $ 4,360
Jun 4, 3 PM $ 0.0115
-0.26%
$ 593,962 $ 4,360
Jun 4, 2 PM $ 0.0115
+0.00%
$ 595,509 $ 4,732
Jun 4, 1 PM $ 0.0115
+0.00%
$ 595,509 $ 4,706
Jun 4, 12 PM $ 0.0115
-2.12%
$ 595,509 $ 4,738
Jun 4, 11 AM $ 0.0118
+0.00%
$ 608,399 $ 5,081
Jun 4, 10 AM $ 0.0118
+0.00%
$ 608,399 $ 5,081
Jun 4, 9 AM $ 0.0118
+2.34%
$ 608,399 $ 5,394