Paxi Network Historical Data

PAXI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.00801
-3.17%
$413,041 $328
Jun 18, 12 PM $0.00827
+0.00%
$426,549 $303
Jun 18, 11 AM $0.00827
-0.23%
$426,549 $307
Jun 18, 10 AM $0.00813
+1.66%
$419,331 $209
Jun 18, 9 AM $0.008
+0.00%
$412,474 $186
Jun 18, 8 AM $0.008
+0.00%
$412,474 $717
Jun 18, 3 AM $0.0085
+0.00%
$438,253 $749
Jun 18, 2 AM $0.0085
+0.00%
$438,253 $741
Jun 18, 1 AM $0.0085
+0.00%
$438,253 $746
Jun 18, 12 AM $0.0085
+0.00%
$438,253 $746
Jun 17, 11 PM $0.0085
-0.12%
$438,253 $744
Jun 17, 10 PM $0.00851
+0.00%
$438,769 $737
Jun 17, 9 PM $0.00851
+0.00%
$438,769 $737
Jun 17, 3 PM $0.0075
+0.00%
$386,694 $769
Jun 17, 2 PM $0.0075
+0.00%
$386,694 $769
Jun 17, 10 AM $0.00826
+0.00%
$425,879 $1,497
Jun 17, 9 AM $0.00826
-0.12%
$425,879 $1,497
Jun 17, 6 AM $0.00826
+0.00%
$425,879 $1,044
Jun 17, 5 AM $0.00826
+0.00%
$425,879 $1,044
Jun 17, 4 AM $0.00826
+0.00%
$425,879 $1,033
Jun 17, 3 AM $0.00826
+0.00%
$425,879 $1,149
Jun 17, 2 AM $0.00826
+0.00%
$425,879 $1,149
Jun 17, 1 AM $0.00826
+0.00%
$425,879 $1,143
Jun 17, 12 AM $0.00826
+0.00%
$425,879 $1,256
Jun 16, 11 PM $0.00826
+3.90%
$425,879 $1,256
Jun 16, 10 PM $0.00795
+0.00%
$409,896 $1,480
Jun 16, 9 PM $0.00795
+0.00%
$409,896 $1,496
Jun 16, 8 PM $0.00795
+0.00%
$409,896 $1,519
Jun 16, 7 PM $0.00795
+0.00%
$409,896 $1,519
Jun 16, 6 PM $0.00795
-4.22%
$409,896 $1,853
Jun 16, 5 PM $0.0083
-3.94%
$427,941 $2,022
Jun 16, 4 PM $0.00864
+0.00%
$445,471 $1,998
Jun 16, 3 PM $0.00864
+0.00%
$445,471 $1,980
Jun 16, 2 PM $0.00864
+0.00%
$445,471 $2,002
Jun 16, 1 PM $0.00864
+0.47%
$445,471 $2,239
Jun 16, 12 PM $0.0086
-5.29%
$443,409 $3,802
Jun 16, 11 AM $0.00908
-0.11%
$468,157 $3,848
Jun 16, 10 AM $0.00909
+0.11%
$468,673 $4,422
Jun 16, 4 AM $0.011
+0.00%
$567,151 $6,247
Jun 16, 3 AM $0.011
+0.00%
$567,151 $6,172
Jun 16, 2 AM $0.011
+0.00%
$567,151 $6,715
Jun 16, 1 AM $0.01
+0.00%
$515,592 $6,942
Jun 16, 12 AM $0.01
+0.00%
$515,592 $6,931
Jun 15, 11 PM $0.01
+1.94%
$515,592 $6,931
Jun 15, 10 PM $0.00981
+0.62%
$505,796 $6,659
Jun 15, 9 PM $0.00975
+1.67%
$502,702 $6,643
Jun 15, 8 PM $0.00959
+0.00%
$494,453 $6,980
Jun 15, 7 PM $0.00959
-8.67%
$494,453 $7,040
Jun 15, 6 PM $0.0107
+0.00%
$550,137 $7,630
Jun 15, 5 PM $0.0107
-0.09%
$550,137 $8,030