Paxi Network Historical Data

PAXI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0254
+0.32%
$ 1.24 million $ 7,848
Apr 11, 12 PM $ 0.0253
+0.80%
$ 1.24 million $ 8,131
Apr 11, 11 AM $ 0.0251
-0.20%
$ 1.23 million $ 10,456
Apr 11, 10 AM $ 0.0251
-0.20%
$ 1.23 million $ 10,461
Apr 11, 9 AM $ 0.0252
+0.00%
$ 1.23 million $ 10,409
Apr 11, 8 AM $ 0.0252
-0.79%
$ 1.23 million $ 10,455
Apr 11, 7 AM $ 0.0254
-0.43%
$ 1.24 million $ 10,108
Apr 11, 6 AM $ 0.0259
+1.25%
$ 1.27 million $ 9,970
Apr 11, 5 AM $ 0.0256
+0.00%
$ 1.25 million $ 9,448
Apr 11, 4 AM $ 0.0256
-2.33%
$ 1.25 million $ 9,365
Apr 11, 3 AM $ 0.0262
+0.00%
$ 1.28 million $ 8,820
Apr 11, 2 AM $ 0.0262
+1.12%
$ 1.28 million $ 9,055
Apr 11, 1 AM $ 0.0259
+0.00%
$ 1.27 million $ 9,017
Apr 11, 12 AM $ 0.0259
+0.00%
$ 1.27 million $ 9,094
Apr 10, 11 PM $ 0.0259
-0.04%
$ 1.27 million $ 9,462
Apr 10, 10 PM $ 0.0259
+0.08%
$ 1.27 million $ 9,625
Apr 10, 9 PM $ 0.0259
+0.00%
$ 1.27 million $ 9,987
Apr 10, 8 PM $ 0.0259
-2.19%
$ 1.27 million $ 10,001
Apr 10, 7 PM $ 0.0265
+0.72%
$ 1.29 million $ 9,794
Apr 10, 6 PM $ 0.0263
+0.00%
$ 1.28 million $ 6,675
Apr 10, 5 PM $ 0.0263
+0.00%
$ 1.28 million $ 7,198
Apr 10, 4 PM $ 0.0263
-0.79%
$ 1.28 million $ 7,593
Apr 10, 3 PM $ 0.0265
+0.76%
$ 1.3 million $ 7,593
Apr 10, 2 PM $ 0.0263
+0.88%
$ 1.29 million $ 6,498
Apr 10, 1 PM $ 0.0261
-1.62%
$ 1.27 million $ 6,280
Apr 10, 12 PM $ 0.0265
+2.63%
$ 1.3 million $ 5,998
Apr 10, 11 AM $ 0.0258
-0.65%
$ 1.26 million $ 5,295
Apr 10, 10 AM $ 0.026
+0.70%
$ 1.27 million $ 5,807
Apr 10, 9 AM $ 0.0258
-0.69%
$ 1.26 million $ 6,369
Apr 10, 8 AM $ 0.026
+0.74%
$ 1.27 million $ 6,322
Apr 10, 7 AM $ 0.0258
-0.35%
$ 1.26 million $ 6,228
Apr 10, 6 AM $ 0.0259
+0.23%
$ 1.27 million $ 6,226
Apr 10, 5 AM $ 0.0258
+0.00%
$ 1.26 million $ 6,427
Apr 10, 4 AM $ 0.0258
+0.12%
$ 1.26 million $ 7,208
Apr 10, 3 AM $ 0.0258
-0.35%
$ 1.26 million $ 7,849
Apr 10, 2 AM $ 0.0259
+1.37%
$ 1.27 million $ 9,150
Apr 10, 1 AM $ 0.0255
-2.11%
$ 1.25 million $ 9,698
Apr 10, 12 AM $ 0.0261
+1.52%
$ 1.27 million $ 10,317
Apr 9, 11 PM $ 0.0257
-0.77%
$ 1.26 million $ 11,126
Apr 9, 10 PM $ 0.0259
+1.17%
$ 1.27 million $ 13,111
Apr 9, 9 PM $ 0.0256
+0.00%
$ 1.25 million $ 12,294
Apr 9, 8 PM $ 0.0256
-0.74%
$ 1.25 million $ 14,250
Apr 9, 7 PM $ 0.0258
+0.94%
$ 1.26 million $ 14,687
Apr 9, 6 PM $ 0.0256
-1.99%
$ 1.25 million $ 16,227
Apr 9, 5 PM $ 0.0261
+0.31%
$ 1.27 million $ 17,541
Apr 9, 4 PM $ 0.026
+0.78%
$ 1.27 million $ 19,077
Apr 9, 3 PM $ 0.0258
+0.00%
$ 1.26 million $ 20,981
Apr 9, 2 PM $ 0.0258
+0.00%
$ 1.26 million $ 22,016
Apr 9, 1 PM $ 0.0258
+0.00%
$ 1.26 million $ 22,024
Apr 9, 12 PM $ 0.0258
+0.19%
$ 1.26 million $ 21,979