Paxi Network Historical Data

PAXI Page 11
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.0126
-3.07%
$651,193 $7,836
Jun 15, 12 PM $0.013
-4.89%
$671,816 $7,008
Jun 15, 11 AM $0.0137
-3.52%
$706,361 $6,667
Jun 15, 10 AM $0.0142
+0.00%
$732,141 $6,037
Jun 15, 9 AM $0.0142
+1.36%
$732,141 $6,039
Jun 15, 8 AM $0.014
-0.71%
$721,829 $6,092
Jun 15, 7 AM $0.0141
+0.14%
$726,985 $6,211
Jun 15, 6 AM $0.0141
+0.00%
$725,953 $6,353
Jun 15, 5 AM $0.0141
-1.05%
$725,953 $6,745
Jun 15, 4 AM $0.0142
+0.57%
$733,687 $6,397
Jun 15, 3 AM $0.0141
+1.36%
$729,563 $6,260
Jun 15, 2 AM $0.014
+0.00%
$719,766 $6,150
Jun 15, 1 AM $0.014
-4.05%
$719,766 $6,618
Jun 15, 12 AM $0.0145
+0.00%
$750,186 $6,290
Jun 14, 11 PM $0.0145
+0.00%
$750,186 $6,290
Jun 14, 10 PM $0.0145
+0.00%
$750,186 $6,290
Jun 14, 9 PM $0.0145
+3.41%
$750,186 $6,290
Jun 14, 8 PM $0.0141
+0.64%
$725,438 $5,950
Jun 14, 7 PM $0.014
-0.14%
$720,798 $5,889
Jun 14, 6 PM $0.014
-1.06%
$721,829 $5,160
Jun 14, 5 PM $0.0141
-1.05%
$729,563 $4,395
Jun 14, 4 PM $0.0143
+0.00%
$737,296 $4,014
Jun 14, 3 PM $0.0143
+0.00%
$737,296 $4,329
Jun 14, 2 PM $0.0143
+0.49%
$737,296 $4,677
Jun 14, 1 PM $0.0142
+0.21%
$733,687 $4,805
Jun 14, 12 PM $0.0142
-0.21%
$732,141 $5,142
Jun 14, 11 AM $0.0142
+0.00%
$733,687 $5,534
Jun 14, 10 AM $0.0142
-0.35%
$733,687 $5,539
Jun 14, 9 AM $0.0143
-0.49%
$736,265 $5,831
Jun 14, 8 AM $0.0143
+1.63%
$739,874 $5,549
Jun 14, 7 AM $0.0141
-0.91%
$728,016 $5,430
Jun 14, 6 AM $0.0143
+0.42%
$734,719 $5,411
Jun 14, 5 AM $0.0142
+0.00%
$731,625 $4,671
Jun 14, 4 AM $0.0142
+0.00%
$731,625 $4,964
Jun 14, 3 AM $0.0142
+0.21%
$731,625 $5,632
Jun 14, 2 AM $0.0142
-0.98%
$730,078 $5,500
Jun 14, 1 AM $0.0143
+0.00%
$737,296 $5,446
Jun 14, 12 AM $0.0143
+0.00%
$737,296 $5,451
Jun 13, 11 PM $0.0143
+0.00%
$737,296 $5,451
Jun 13, 10 PM $0.0143
+0.00%
$737,296 $6,060
Jun 13, 9 PM $0.0143
+0.00%
$737,296 $6,080
Jun 13, 8 PM $0.0143
+0.00%
$737,296 $6,184
Jun 13, 7 PM $0.0143
+0.00%
$737,296 $6,184
Jun 13, 6 PM $0.0143
+0.00%
$737,296 $6,534
Jun 13, 5 PM $0.0143
+0.35%
$737,296 $6,877
Jun 13, 4 PM $0.0143
+0.56%
$734,719 $7,360
Jun 13, 3 PM $0.0142
+0.50%
$730,594 $7,826
Jun 13, 2 PM $0.0141
-0.70%
$726,985 $7,478
Jun 13, 1 PM $0.0142
+0.35%
$732,141 $6,951
Jun 13, 12 PM $0.0141
+0.00%
$729,563 $6,250