Paxi Network Historical Data

PAXI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0258
+0.19%
$ 1.26 million $ 21,979
Apr 9, 11 AM $ 0.026
+1.33%
$ 1.27 million $ 20,886
Apr 9, 10 AM $ 0.0255
-0.35%
$ 1.25 million $ 20,283
Apr 9, 9 AM $ 0.0256
+0.00%
$ 1.25 million $ 19,694
Apr 9, 8 AM $ 0.0256
-0.04%
$ 1.25 million $ 19,703
Apr 9, 7 AM $ 0.0256
-1.01%
$ 1.25 million $ 20,437
Apr 9, 6 AM $ 0.0259
+0.86%
$ 1.26 million $ 21,210
Apr 9, 5 AM $ 0.0256
+0.00%
$ 1.25 million $ 21,465
Apr 9, 4 AM $ 0.0256
+0.00%
$ 1.25 million $ 21,483
Apr 9, 3 AM $ 0.0258
-0.73%
$ 1.26 million $ 20,754
Apr 9, 2 AM $ 0.026
-0.76%
$ 1.27 million $ 19,998
Apr 9, 1 AM $ 0.0262
-0.80%
$ 1.28 million $ 22,747
Apr 9, 12 AM $ 0.0264
+0.08%
$ 1.29 million $ 24,401
Apr 8, 11 PM $ 0.0264
+0.73%
$ 1.29 million $ 23,230
Apr 8, 10 PM $ 0.0264
+0.15%
$ 1.29 million $ 21,087
Apr 8, 9 PM $ 0.0263
-0.60%
$ 1.29 million $ 20,955
Apr 8, 8 PM $ 0.0266
+2.27%
$ 1.3 million $ 19,887
Apr 8, 7 PM $ 0.026
-0.08%
$ 1.27 million $ 22,011
Apr 8, 6 PM $ 0.026
-0.38%
$ 1.27 million $ 22,021
Apr 8, 5 PM $ 0.0261
-0.23%
$ 1.28 million $ 20,196
Apr 8, 4 PM $ 0.0266
-0.19%
$ 1.3 million $ 19,039
Apr 8, 3 PM $ 0.0266
+0.42%
$ 1.3 million $ 17,189
Apr 8, 2 PM $ 0.0265
-0.75%
$ 1.29 million $ 17,598
Apr 8, 1 PM $ 0.0265
-0.75%
$ 1.29 million $ 17,612
Apr 8, 12 PM $ 0.0267
+1.37%
$ 1.3 million $ 17,759
Apr 8, 11 AM $ 0.0263
+0.00%
$ 1.29 million $ 18,114
Apr 8, 10 AM $ 0.0263
+0.00%
$ 1.29 million $ 18,099
Apr 8, 9 AM $ 0.0263
-0.04%
$ 1.29 million $ 18,652
Apr 8, 8 AM $ 0.0264
+1.97%
$ 1.29 million $ 20,546
Apr 8, 7 AM $ 0.0259
+0.35%
$ 1.26 million $ 21,742
Apr 8, 6 AM $ 0.0258
+0.16%
$ 1.26 million $ 26,988
Apr 8, 5 AM $ 0.0258
+1.78%
$ 1.26 million $ 26,780
Apr 8, 4 AM $ 0.0253
+0.00%
$ 1.24 million $ 26,421
Apr 8, 3 AM $ 0.0253
+0.00%
$ 1.24 million $ 26,423
Apr 8, 2 AM $ 0.0253
-0.39%
$ 1.24 million $ 26,972
Apr 8, 1 AM $ 0.0254
+0.04%
$ 1.24 million $ 24,678
Apr 8, 12 AM $ 0.0254
+0.00%
$ 1.24 million $ 22,347
Apr 7, 11 PM $ 0.0254
-0.59%
$ 1.24 million $ 22,413
Apr 7, 10 PM $ 0.0255
+0.00%
$ 1.25 million $ 28,794
Apr 7, 9 PM $ 0.0255
-0.93%
$ 1.25 million $ 31,456
Apr 7, 8 PM $ 0.0258
+2.50%
$ 1.26 million $ 32,688
Apr 7, 7 PM $ 0.0257
+1.98%
$ 1.26 million $ 35,019
Apr 7, 6 PM $ 0.0252
+0.00%
$ 1.23 million $ 37,189
Apr 7, 5 PM $ 0.0252
-0.71%
$ 1.23 million $ 37,176
Apr 7, 4 PM $ 0.0254
-0.43%
$ 1.24 million $ 36,594
Apr 7, 3 PM $ 0.0255
-0.55%
$ 1.25 million $ 36,375
Apr 7, 2 PM $ 0.0256
-0.16%
$ 1.25 million $ 36,040
Apr 7, 1 PM $ 0.0257
+0.12%
$ 1.25 million $ 36,002
Apr 7, 12 PM $ 0.0256
+0.04%
$ 1.25 million $ 37,577
Apr 7, 11 AM $ 0.0256
+0.00%
$ 1.25 million $ 41,501