Paxi Network Historical Data

PAXI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0256
+0.00%
$ 1.25 million $ 41,501
Apr 7, 10 AM $ 0.0256
-1.08%
$ 1.25 million $ 41,627
Apr 7, 9 AM $ 0.0259
-0.23%
$ 1.27 million $ 41,183
Apr 7, 8 AM $ 0.026
+0.54%
$ 1.27 million $ 39,423
Apr 7, 7 AM $ 0.0258
+0.16%
$ 1.26 million $ 38,453
Apr 7, 6 AM $ 0.0258
+0.00%
$ 1.26 million $ 33,755
Apr 7, 5 AM $ 0.0258
-1.19%
$ 1.26 million $ 37,510
Apr 7, 4 AM $ 0.0261
+0.04%
$ 1.28 million $ 37,146
Apr 7, 3 AM $ 0.0261
+0.35%
$ 1.27 million $ 37,144
Apr 7, 2 AM $ 0.026
+0.81%
$ 1.27 million $ 35,815
Apr 7, 1 AM $ 0.0258
-0.04%
$ 1.26 million $ 34,813
Apr 7, 12 AM $ 0.0258
-0.15%
$ 1.26 million $ 34,798
Apr 6, 11 PM $ 0.0259
-0.46%
$ 1.26 million $ 40,246
Apr 6, 10 PM $ 0.026
+0.19%
$ 1.27 million $ 36,289
Apr 6, 9 PM $ 0.0259
-2.85%
$ 1.27 million $ 36,713
Apr 6, 8 PM $ 0.0259
-1.30%
$ 1.26 million $ 43,507
Apr 6, 7 PM $ 0.0262
+0.04%
$ 1.28 million $ 43,601
Apr 6, 6 PM $ 0.0262
+0.00%
$ 1.28 million $ 40,179
Apr 6, 5 PM $ 0.0262
+0.38%
$ 1.28 million $ 40,187
Apr 6, 4 PM $ 0.0261
-0.38%
$ 1.27 million $ 40,171
Apr 6, 3 PM $ 0.0261
+0.50%
$ 1.28 million $ 40,158
Apr 6, 2 PM $ 0.0262
+0.34%
$ 1.28 million $ 39,089
Apr 6, 1 PM $ 0.0261
-0.50%
$ 1.28 million $ 39,085
Apr 6, 12 PM $ 0.0263
+1.74%
$ 1.28 million $ 37,356
Apr 6, 11 AM $ 0.0258
-1.03%
$ 1.26 million $ 32,400
Apr 6, 10 AM $ 0.0261
+0.77%
$ 1.27 million $ 32,264
Apr 6, 9 AM $ 0.0259
-0.38%
$ 1.27 million $ 32,158
Apr 6, 8 AM $ 0.026
+0.70%
$ 1.27 million $ 32,063
Apr 6, 7 AM $ 0.0258
-0.96%
$ 1.26 million $ 33,124
Apr 6, 6 AM $ 0.0264
-0.75%
$ 1.29 million $ 33,004
Apr 6, 5 AM $ 0.0266
+0.38%
$ 1.3 million $ 29,138
Apr 6, 4 AM $ 0.0265
+0.00%
$ 1.29 million $ 29,247
Apr 6, 3 AM $ 0.0265
+0.00%
$ 1.29 million $ 29,377
Apr 6, 2 AM $ 0.0265
-0.38%
$ 1.29 million $ 30,413
Apr 6, 1 AM $ 0.0266
+0.38%
$ 1.3 million $ 31,326
Apr 6, 12 AM $ 0.0265
+1.53%
$ 1.29 million $ 35,983
Apr 5, 11 PM $ 0.0261
-3.26%
$ 1.27 million $ 30,466
Apr 5, 10 PM $ 0.027
+3.21%
$ 1.32 million $ 29,024
Apr 5, 9 PM $ 0.0261
-0.87%
$ 1.28 million $ 27,837
Apr 5, 8 PM $ 0.0264
-0.11%
$ 1.29 million $ 22,559
Apr 5, 7 PM $ 0.0264
-1.16%
$ 1.29 million $ 21,009
Apr 5, 6 PM $ 0.0267
+0.00%
$ 1.3 million $ 20,411
Apr 5, 5 PM $ 0.0267
+0.00%
$ 1.3 million $ 21,002
Apr 5, 4 PM $ 0.0267
+0.00%
$ 1.3 million $ 21,125
Apr 5, 3 PM $ 0.0267
-0.34%
$ 1.3 million $ 22,317
Apr 5, 2 PM $ 0.0268
+0.00%
$ 1.31 million $ 23,199
Apr 5, 1 PM $ 0.0268
+0.00%
$ 1.31 million $ 23,195
Apr 5, 12 PM $ 0.0268
+0.00%
$ 1.31 million $ 23,622
Apr 5, 11 AM $ 0.0268
+0.00%
$ 1.31 million $ 24,852
Apr 5, 10 AM $ 0.0268
+0.00%
$ 1.31 million $ 25,285