Paxi Network Historical Data

PAXI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0142
-2.07%
$ 732,141 $ 5,835
Jun 2, 7 AM $ 0.0145
-1.36%
$ 747,608 $ 6,940
Jun 2, 6 AM $ 0.0147
-1.21%
$ 757,920 $ 5,500
Jun 2, 5 AM $ 0.0149
+0.00%
$ 767,201 $ 5,368
Jun 2, 4 AM $ 0.0149
-3.25%
$ 767,201 $ 5,491
Jun 2, 3 AM $ 0.0154
-2.97%
$ 792,980 $ 4,478
Jun 2, 2 AM $ 0.0158
+0.00%
$ 817,213 $ 4,065
Jun 2, 1 AM $ 0.0158
+0.32%
$ 817,213 $ 4,143
Jun 2, 12 AM $ 0.0158
+0.00%
$ 814,635 $ 4,043
Jun 1, 11 PM $ 0.0158
-3.36%
$ 814,635 $ 4,958
Jun 1, 10 PM $ 0.0163
+0.00%
$ 842,993 $ 4,722
Jun 1, 9 PM $ 0.0163
+2.12%
$ 842,993 $ 4,740
Jun 1, 8 PM $ 0.016
+0.00%
$ 825,463 $ 4,765
Jun 1, 7 PM $ 0.016
+0.00%
$ 825,463 $ 4,832
Jun 1, 6 PM $ 0.016
-2.08%
$ 825,463 $ 4,841
Jun 1, 5 PM $ 0.0163
+2.19%
$ 842,993 $ 4,840
Jun 1, 4 PM $ 0.016
-1.84%
$ 824,947 $ 4,498
Jun 1, 3 PM $ 0.0163
+0.00%
$ 840,415 $ 4,141
Jun 1, 2 PM $ 0.0163
+0.31%
$ 840,415 $ 4,164
Jun 1, 1 PM $ 0.0163
+0.93%
$ 837,837 $ 4,127
Jun 1, 12 PM $ 0.0161
-2.07%
$ 830,103 $ 3,633
Jun 1, 11 AM $ 0.0164
+0.00%
$ 847,633 $ 3,274
Jun 1, 10 AM $ 0.0164
-0.06%
$ 847,633 $ 3,720
Jun 1, 9 AM $ 0.0164
+0.00%
$ 848,149 $ 5,689
Jun 1, 8 AM $ 0.0164
-4.36%
$ 848,149 $ 8,359
Jun 1, 7 AM $ 0.0172
-0.29%
$ 886,818 $ 8,560
Jun 1, 6 AM $ 0.0173
+0.00%
$ 889,396 $ 8,631
Jun 1, 5 AM $ 0.0173
+0.17%
$ 889,396 $ 8,880
Jun 1, 4 AM $ 0.0172
+0.00%
$ 887,849 $ 8,973
Jun 1, 3 AM $ 0.0172
+0.12%
$ 887,849 $ 9,755
Jun 1, 2 AM $ 0.0172
-0.86%
$ 886,818 $ 10,490
Jun 1, 1 AM $ 0.0174
+0.00%
$ 894,552 $ 11,744
Jun 1, 12 AM $ 0.0174
-2.20%
$ 894,552 $ 13,433
May 31, 11 PM $ 0.0177
+0.34%
$ 914,660 $ 13,988
May 31, 10 PM $ 0.0177
+0.00%
$ 911,567 $ 13,894
May 31, 9 PM $ 0.0177
+0.00%
$ 911,567 $ 13,875
May 31, 8 PM $ 0.0177
+0.00%
$ 911,567 $ 13,840
May 31, 7 PM $ 0.0177
+0.00%
$ 911,567 $ 13,773
May 31, 6 PM $ 0.0177
+0.00%
$ 911,567 $ 14,104
May 31, 5 PM $ 0.0177
-0.51%
$ 911,567 $ 14,445
May 31, 4 PM $ 0.0178
+0.51%
$ 916,207 $ 14,500
May 31, 3 PM $ 0.0177
+0.00%
$ 911,567 $ 14,493
May 31, 2 PM $ 0.0177
+0.00%
$ 911,567 $ 14,650
May 31, 8 AM $ 0.023
-3.36%
$ 1.19 million $ 9,409
May 31, 7 AM $ 0.0238
-0.42%
$ 1.23 million $ 9,331
May 31, 6 AM $ 0.0239
+0.00%
$ 1.23 million $ 9,377
May 31, 12 AM $ 0.0135
+1.50%
$ 696,049 $ 4,810
May 30, 11 PM $ 0.0133
+0.00%
$ 685,737 $ 3,819
May 30, 10 PM $ 0.0133
+0.00%
$ 685,737 $ 3,819
May 30, 9 PM $ 0.0133
+0.00%
$ 685,737 $ 3,819