Paxi Network Historical Data

PAXI Page 12
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.0141
+1.73%
$729,563 $7,061
Jun 13, 10 AM $0.0139
-0.86%
$717,188 $7,468
Jun 13, 9 AM $0.014
+1.52%
$723,376 $7,725
Jun 13, 8 AM $0.0138
-0.50%
$712,548 $7,721
Jun 13, 7 AM $0.014
+0.94%
$722,344 $7,356
Jun 13, 6 AM $0.0139
+0.00%
$715,642 $7,373
Jun 13, 5 AM $0.0139
+0.00%
$715,642 $7,646
Jun 13, 4 AM $0.0139
-0.86%
$715,642 $7,713
Jun 13, 3 AM $0.0139
+0.80%
$718,220 $7,406
Jun 13, 2 AM $0.0138
-0.93%
$712,548 $7,477
Jun 13, 1 AM $0.014
+0.00%
$719,251 $7,086
Jun 13, 12 AM $0.014
+0.00%
$719,251 $7,081
Jun 12, 11 PM $0.014
-0.36%
$719,251 $7,081
Jun 12, 10 PM $0.014
+2.87%
$721,829 $6,472
Jun 12, 9 PM $0.0136
-2.86%
$701,721 $6,462
Jun 12, 8 PM $0.014
+0.00%
$722,344 $6,338
Jun 12, 7 PM $0.014
+2.64%
$722,344 $6,688
Jun 12, 6 PM $0.0137
-0.94%
$703,783 $6,338
Jun 12, 5 PM $0.014
+1.45%
$719,251 $5,994
Jun 12, 4 PM $0.0137
+0.36%
$708,939 $5,492
Jun 12, 3 PM $0.0137
+0.00%
$706,361 $4,712
Jun 12, 2 PM $0.0137
+0.00%
$706,361 $4,742
Jun 12, 1 PM $0.0137
+0.00%
$706,361 $5,491
Jun 12, 12 PM $0.0137
-0.22%
$706,361 $5,876
Jun 12, 11 AM $0.0137
-0.15%
$707,908 $5,070
Jun 12, 10 AM $0.0137
-0.58%
$708,939 $4,613
Jun 12, 9 AM $0.0138
+1.10%
$713,064 $4,792
Jun 12, 8 AM $0.0137
+0.00%
$705,330 $5,174
Jun 12, 7 AM $0.0137
-0.80%
$705,330 $6,341
Jun 12, 6 AM $0.0138
+0.66%
$711,001 $6,820
Jun 12, 5 AM $0.0137
-0.72%
$706,361 $6,527
Jun 12, 4 AM $0.0138
+0.66%
$711,517 $6,169
Jun 12, 3 AM $0.0137
-0.44%
$706,877 $5,910
Jun 12, 2 AM $0.0138
-0.43%
$709,970 $5,590
Jun 12, 1 AM $0.0138
+0.00%
$713,064 $5,784
Jun 12, 12 AM $0.0138
+0.00%
$713,064 $5,784
Jun 11, 11 PM $0.0138
+0.00%
$713,064 $5,784
Jun 11, 10 PM $0.0138
+0.00%
$713,064 $5,784
Jun 11, 9 PM $0.0138
+0.00%
$713,064 $5,924
Jun 11, 8 PM $0.0138
+1.10%
$713,064 $6,334
Jun 11, 7 PM $0.0137
+0.00%
$705,330 $5,984
Jun 11, 6 PM $0.0137
+0.00%
$705,330 $5,984
Jun 11, 5 PM $0.0137
+0.00%
$705,330 $6,344
Jun 11, 4 PM $0.0137
+0.00%
$705,330 $6,704
Jun 11, 3 PM $0.0137
+0.00%
$705,330 $6,788
Jun 11, 2 PM $0.0137
-0.87%
$705,330 $6,875
Jun 11, 1 PM $0.0138
-0.72%
$711,517 $6,147
Jun 11, 12 PM $0.0139
+0.00%
$716,673 $5,953
Jun 11, 11 AM $0.0139
+3.50%
$716,673 $6,057
Jun 11, 10 AM $0.0134
-0.15%
$692,440 $5,722