Paxi Network Historical Data

PAXI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0268
+0.00%
$ 1.31 million $ 25,285
Apr 5, 9 AM $ 0.0268
+0.00%
$ 1.31 million $ 25,700
Apr 5, 8 AM $ 0.0268
+2.29%
$ 1.31 million $ 25,859
Apr 5, 7 AM $ 0.0262
-1.17%
$ 1.28 million $ 24,263
Apr 5, 6 AM $ 0.0265
-0.97%
$ 1.3 million $ 23,021
Apr 5, 5 AM $ 0.0268
+0.64%
$ 1.31 million $ 23,031
Apr 5, 4 AM $ 0.0266
+0.68%
$ 1.3 million $ 22,858
Apr 5, 3 AM $ 0.0264
-1.78%
$ 1.29 million $ 22,899
Apr 5, 2 AM $ 0.0269
+0.00%
$ 1.31 million $ 21,984
Apr 5, 1 AM $ 0.0269
-0.85%
$ 1.31 million $ 21,790
Apr 5, 12 AM $ 0.0268
+0.00%
$ 1.31 million $ 16,525
Apr 4, 11 PM $ 0.0268
+0.04%
$ 1.31 million $ 17,515
Apr 4, 10 PM $ 0.0268
-0.81%
$ 1.31 million $ 16,753
Apr 4, 9 PM $ 0.0271
-0.29%
$ 1.32 million $ 14,878
Apr 4, 8 PM $ 0.0271
+0.82%
$ 1.33 million $ 12,377
Apr 4, 7 PM $ 0.0269
-2.92%
$ 1.32 million $ 10,489
Apr 4, 6 PM $ 0.0277
+1.17%
$ 1.35 million $ 10,294
Apr 4, 5 PM $ 0.0274
-1.19%
$ 1.34 million $ 9,838
Apr 4, 4 PM $ 0.0277
+0.87%
$ 1.36 million $ 10,360
Apr 4, 3 PM $ 0.0275
+4.13%
$ 1.34 million $ 10,800
Apr 4, 2 PM $ 0.0268
+1.02%
$ 1.31 million $ 13,152
Apr 4, 1 PM $ 0.0265
-3.11%
$ 1.29 million $ 13,420
Apr 4, 12 PM $ 0.0273
+2.05%
$ 1.34 million $ 13,076
Apr 4, 11 AM $ 0.0268
-1.76%
$ 1.31 million $ 12,044
Apr 4, 10 AM $ 0.0274
+0.44%
$ 1.34 million $ 12,613
Apr 4, 9 AM $ 0.0273
+1.41%
$ 1.33 million $ 13,483
Apr 4, 8 AM $ 0.027
-1.06%
$ 1.32 million $ 18,143
Apr 4, 7 AM $ 0.0273
-0.04%
$ 1.33 million $ 19,114
Apr 4, 6 AM $ 0.0273
+0.85%
$ 1.33 million $ 19,261
Apr 4, 5 AM $ 0.0271
-0.04%
$ 1.32 million $ 20,566
Apr 4, 4 AM $ 0.0271
+0.26%
$ 1.32 million $ 20,661
Apr 4, 3 AM $ 0.027
-0.04%
$ 1.32 million $ 20,491
Apr 4, 2 AM $ 0.027
+0.00%
$ 1.32 million $ 20,453
Apr 4, 1 AM $ 0.027
+0.82%
$ 1.32 million $ 20,572
Apr 4, 12 AM $ 0.0268
+1.59%
$ 1.31 million $ 20,554
Apr 3, 11 PM $ 0.0264
-5.11%
$ 1.29 million $ 19,461
Apr 3, 10 PM $ 0.0278
-0.50%
$ 1.36 million $ 19,233
Apr 3, 9 PM $ 0.0279
+1.56%
$ 1.36 million $ 19,295
Apr 3, 8 PM $ 0.0275
-0.29%
$ 1.34 million $ 18,424
Apr 3, 7 PM $ 0.0276
+0.25%
$ 1.35 million $ 18,155
Apr 3, 6 PM $ 0.0271
-1.10%
$ 1.32 million $ 17,073
Apr 3, 5 PM $ 0.0274
+1.41%
$ 1.34 million $ 16,948
Apr 3, 4 PM $ 0.0274
+3.55%
$ 1.34 million $ 18,468
Apr 3, 3 PM $ 0.0265
-0.71%
$ 1.29 million $ 16,900
Apr 3, 2 PM $ 0.0267
+0.19%
$ 1.3 million $ 14,119
Apr 3, 1 PM $ 0.0266
+0.00%
$ 1.3 million $ 14,669
Apr 3, 12 PM $ 0.0266
-0.36%
$ 1.3 million $ 16,469
Apr 3, 11 AM $ 0.0267
-0.76%
$ 1.3 million $ 16,430
Apr 3, 10 AM $ 0.0269
+1.61%
$ 1.31 million $ 13,721
Apr 3, 9 AM $ 0.027
+1.87%
$ 1.32 million $ 13,524