Paxi Network Historical Data

PAXI Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0133
+0.00%
$ 685,737 $ 3,819
May 30, 8 PM $ 0.0133
+0.00%
$ 685,737 $ 3,819
May 30, 7 PM $ 0.0133
+3.50%
$ 685,737 $ 3,819
May 30, 6 PM $ 0.0128
-2.65%
$ 662,536 $ 3,479
May 30, 5 PM $ 0.0132
+1.23%
$ 680,581 $ 3,468
May 30, 4 PM $ 0.013
+0.00%
$ 672,332 $ 3,335
May 30, 3 PM $ 0.013
-0.15%
$ 672,332 $ 3,274
May 30, 2 PM $ 0.0131
-0.68%
$ 673,363 $ 3,751
May 30, 1 PM $ 0.0131
+1.47%
$ 678,003 $ 4,070
May 30, 12 PM $ 0.013
+0.00%
$ 668,207 $ 3,855
May 30, 11 AM $ 0.0135
+0.00%
$ 695,534 $ 4,240
May 30, 10 AM $ 0.0135
-0.07%
$ 695,534 $ 4,240
May 30, 9 AM $ 0.0135
+1.50%
$ 696,049 $ 4,638
May 30, 8 AM $ 0.0133
+1.53%
$ 685,737 $ 4,041
May 30, 7 AM $ 0.0131
+0.38%
$ 675,425 $ 3,237
May 30, 6 AM $ 0.0131
-0.23%
$ 672,847 $ 3,092
May 30, 5 AM $ 0.0131
+0.00%
$ 674,394 $ 3,631
May 30, 4 AM $ 0.0131
+0.31%
$ 674,394 $ 3,640
May 30, 3 AM $ 0.013
+0.00%
$ 672,332 $ 3,769
May 30, 2 AM $ 0.013
+3.08%
$ 672,332 $ 4,483
May 30, 1 AM $ 0.0126
-2.32%
$ 652,224 $ 4,404
May 30, 12 AM $ 0.0129
+0.00%
$ 667,692 $ 4,055
May 29, 11 PM $ 0.0129
+0.00%
$ 667,692 $ 4,055
May 29, 10 PM $ 0.0129
+0.00%
$ 667,692 $ 4,058
May 29, 9 PM $ 0.0129
+0.00%
$ 667,692 $ 4,058
May 29, 8 PM $ 0.0129
+0.00%
$ 667,692 $ 4,258
May 29, 7 PM $ 0.0129
+0.00%
$ 667,692 $ 4,258
May 29, 6 PM $ 0.0129
+4.44%
$ 667,692 $ 4,260
May 29, 5 PM $ 0.0124
+0.00%
$ 639,334 $ 3,931
May 29, 4 PM $ 0.0124
+0.00%
$ 639,334 $ 3,932
May 29, 3 PM $ 0.0124
-0.80%
$ 639,334 $ 3,932
May 29, 2 PM $ 0.0125
-1.19%
$ 644,490 $ 3,599
May 29, 1 PM $ 0.0126
+0.00%
$ 652,224 $ 3,649
May 29, 12 PM $ 0.0126
+2.43%
$ 652,224 $ 3,650
May 29, 11 AM $ 0.0123
+0.00%
$ 636,756 $ 3,362
May 29, 10 AM $ 0.0123
-1.59%
$ 636,756 $ 3,409
May 29, 9 AM $ 0.0125
-0.40%
$ 647,068 $ 3,005
May 29, 8 AM $ 0.0126
+0.00%
$ 649,646 $ 2,973
May 29, 7 AM $ 0.0126
+0.00%
$ 649,646 $ 3,548
May 29, 6 AM $ 0.0126
+1.61%
$ 649,646 $ 3,571
May 29, 5 AM $ 0.0124
-0.40%
$ 639,334 $ 3,406
May 29, 4 AM $ 0.0124
+0.40%
$ 641,912 $ 4,257
May 29, 3 AM $ 0.0124
+1.22%
$ 639,334 $ 4,275
May 29, 2 AM $ 0.0122
-0.57%
$ 631,600 $ 3,890
May 29, 1 AM $ 0.0123
+0.00%
$ 635,209 $ 3,944
May 29, 12 AM $ 0.0123
+0.00%
$ 635,209 $ 3,944
May 28, 11 PM $ 0.0123
-0.65%
$ 635,209 $ 3,944
May 28, 10 PM $ 0.0124
+0.00%
$ 639,334 $ 3,942
May 28, 9 PM $ 0.0124
+0.81%
$ 639,334 $ 3,942
May 28, 8 PM $ 0.0123
+0.00%
$ 634,178 $ 3,742