Paxi Network Historical Data

PAXI Page 13
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.0134
+0.00%
$693,471 $4,993
Jun 11, 8 AM $0.0134
-1.82%
$693,471 $4,534
Jun 11, 7 AM $0.0137
+0.00%
$706,361 $3,770
Jun 11, 6 AM $0.0137
+0.00%
$706,361 $2,924
Jun 11, 5 AM $0.0137
-0.15%
$706,361 $2,928
Jun 11, 4 AM $0.0137
+0.29%
$707,392 $3,879
Jun 11, 3 AM $0.0137
-0.29%
$705,330 $4,297
Jun 11, 2 AM $0.0137
-0.94%
$707,392 $4,903
Jun 11, 1 AM $0.0138
+0.00%
$714,095 $4,906
Jun 11, 12 AM $0.0138
+0.00%
$714,095 $5,507
Jun 10, 11 PM $0.0138
+0.00%
$714,095 $5,507
Jun 10, 10 PM $0.0138
+1.54%
$714,095 $6,523
Jun 10, 9 PM $0.0136
-1.73%
$703,267 $6,390
Jun 10, 8 PM $0.0139
+0.00%
$715,642 $6,311
Jun 10, 7 PM $0.0139
+0.00%
$715,642 $6,311
Jun 10, 6 PM $0.0139
+1.68%
$715,642 $6,311
Jun 10, 5 PM $0.0137
-0.87%
$703,783 $6,311
Jun 10, 4 PM $0.0138
-0.58%
$709,970 $6,632
Jun 10, 3 PM $0.0138
+0.36%
$714,095 $6,848
Jun 10, 2 PM $0.0138
+0.00%
$711,517 $6,772
Jun 10, 1 PM $0.0138
+0.00%
$711,517 $6,751
Jun 10, 12 PM $0.0138
+0.29%
$711,517 $7,605
Jun 10, 11 AM $0.0138
+0.00%
$709,455 $7,595
Jun 10, 10 AM $0.0138
+0.00%
$709,455 $8,263
Jun 10, 9 AM $0.0138
+0.44%
$709,455 $8,253
Jun 10, 8 AM $0.0137
-0.87%
$706,361 $7,953
Jun 10, 7 AM $0.0138
+0.00%
$712,548 $7,704
Jun 10, 6 AM $0.0138
+0.00%
$712,548 $7,704
Jun 10, 5 AM $0.0138
-0.43%
$712,548 $7,673
Jun 10, 4 AM $0.0139
-1.84%
$715,642 $7,033
Jun 10, 3 AM $0.0141
+0.64%
$729,047 $6,514
Jun 10, 2 AM $0.014
+0.29%
$724,407 $6,446
Jun 10, 1 AM $0.014
+0.43%
$722,344 $6,642
Jun 10, 12 AM $0.014
+0.00%
$719,251 $6,040
Jun 9, 11 PM $0.014
+2.57%
$719,251 $6,050
Jun 9, 10 PM $0.0136
+3.03%
$701,205 $5,035
Jun 9, 9 PM $0.0132
-2.94%
$680,581 $5,038
Jun 9, 8 PM $0.0136
+0.00%
$701,205 $5,386
Jun 9, 7 PM $0.0136
+0.00%
$701,205 $5,386
Jun 9, 6 PM $0.0136
+2.18%
$701,205 $5,386
Jun 9, 5 PM $0.0133
+0.00%
$686,253 $5,741
Jun 9, 4 PM $0.0136
+1.87%
$701,205 $5,435
Jun 9, 3 PM $0.0134
+0.00%
$688,315 $5,235
Jun 9, 2 PM $0.0134
+0.00%
$688,315 $5,574
Jun 9, 1 PM $0.0134
+1.91%
$688,315 $5,574
Jun 9, 12 PM $0.0131
+0.00%
$675,425 $4,530
Jun 9, 11 AM $0.0131
+1.31%
$675,425 $4,745
Jun 9, 10 AM $0.0129
+0.00%
$666,660 $4,398
Jun 9, 9 AM $0.0129
+0.00%
$666,660 $4,700
Jun 9, 8 AM $0.0129
+1.81%
$666,660 $4,700