Paxi Network Historical Data

PAXI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.027
+1.87%
$ 1.32 million $ 13,524
Apr 3, 8 AM $ 0.0274
-4.67%
$ 1.34 million $ 10,603
Apr 3, 7 AM $ 0.0287
+0.67%
$ 1.4 million $ 9,298
Apr 3, 6 AM $ 0.0285
-3.00%
$ 1.39 million $ 12,470
Apr 3, 5 AM $ 0.0294
+1.08%
$ 1.44 million $ 11,907
Apr 3, 4 AM $ 0.0291
+0.14%
$ 1.42 million $ 15,180
Apr 3, 3 AM $ 0.029
+0.00%
$ 1.42 million $ 15,760
Apr 3, 2 AM $ 0.0293
+0.13%
$ 1.43 million $ 15,800
Apr 3, 1 AM $ 0.0293
+0.16%
$ 1.43 million $ 21,768
Apr 3, 12 AM $ 0.0292
-0.02%
$ 1.43 million $ 22,179
Apr 2, 11 PM $ 0.0292
+0.91%
$ 1.43 million $ 22,471
Apr 2, 10 PM $ 0.029
+0.00%
$ 1.41 million $ 26,277
Apr 2, 9 PM $ 0.029
-0.04%
$ 1.41 million $ 26,376
Apr 2, 8 PM $ 0.029
-0.59%
$ 1.42 million $ 26,816
Apr 2, 7 PM $ 0.0291
+0.64%
$ 1.42 million $ 26,759
Apr 2, 6 PM $ 0.029
-0.22%
$ 1.41 million $ 27,517
Apr 2, 5 PM $ 0.029
-0.33%
$ 1.42 million $ 27,482
Apr 2, 4 PM $ 0.0291
+0.09%
$ 1.42 million $ 31,466
Apr 2, 3 PM $ 0.0291
-1.19%
$ 1.42 million $ 31,665
Apr 2, 2 PM $ 0.0294
+1.57%
$ 1.44 million $ 31,464
Apr 2, 1 PM $ 0.029
-1.62%
$ 1.42 million $ 31,008
Apr 2, 12 PM $ 0.0295
-0.84%
$ 1.44 million $ 29,172
Apr 2, 11 AM $ 0.0297
+0.02%
$ 1.45 million $ 29,180
Apr 2, 10 AM $ 0.0297
-1.41%
$ 1.45 million $ 36,156
Apr 2, 9 AM $ 0.0301
-4.82%
$ 1.47 million $ 37,190
Apr 2, 8 AM $ 0.0316
-0.65%
$ 1.54 million $ 36,218
Apr 2, 7 AM $ 0.0318
+1.73%
$ 1.55 million $ 36,564
Apr 2, 6 AM $ 0.0313
+1.53%
$ 1.53 million $ 22,930
Apr 2, 5 AM $ 0.0308
+5.44%
$ 1.5 million $ 25,102
Apr 2, 4 AM $ 0.0292
+1.11%
$ 1.43 million $ 34,314
Apr 2, 3 AM $ 0.0289
+0.49%
$ 1.41 million $ 35,892
Apr 2, 2 AM $ 0.0288
-3.07%
$ 1.4 million $ 36,735
Apr 2, 1 AM $ 0.0295
+0.80%
$ 1.44 million $ 33,564
Apr 2, 12 AM $ 0.0292
-0.50%
$ 1.43 million $ 33,330
Apr 1, 11 PM $ 0.0294
-1.01%
$ 1.44 million $ 33,765
Apr 1, 10 PM $ 0.0297
-1.14%
$ 1.45 million $ 33,348
Apr 1, 9 PM $ 0.03
-2.56%
$ 1.47 million $ 35,895
Apr 1, 8 PM $ 0.0308
+0.00%
$ 1.51 million $ 20,510
Apr 1, 7 PM $ 0.0308
-3.66%
$ 1.51 million $ 21,405
Apr 1, 6 PM $ 0.032
-0.90%
$ 1.56 million $ 20,897
Apr 1, 5 PM $ 0.0323
-1.28%
$ 1.58 million $ 20,947
Apr 1, 4 PM $ 0.0325
+0.09%
$ 1.59 million $ 19,966
Apr 1, 3 PM $ 0.0325
-0.40%
$ 1.59 million $ 20,592
Apr 1, 2 PM $ 0.0326
+2.20%
$ 1.59 million $ 21,631
Apr 1, 1 PM $ 0.0319
-3.25%
$ 1.56 million $ 35,942
Apr 1, 12 PM $ 0.033
-1.25%
$ 1.61 million $ 23,757
Apr 1, 11 AM $ 0.0334
-5.39%
$ 1.63 million $ 37,969
Apr 1, 10 AM $ 0.0353
-5.91%
$ 1.73 million $ 31,617
Apr 1, 9 AM $ 0.0375
-2.35%
$ 1.83 million $ 31,843
Apr 1, 8 AM $ 0.0384
-1.68%
$ 1.88 million $ 29,909