Paxi Network Historical Data

PAXI Page 14
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.0127
+0.00%
$654,802 $4,548
Jun 9, 6 AM $0.0127
+0.00%
$654,802 $4,914
Jun 9, 5 AM $0.0127
-0.78%
$654,802 $5,473
Jun 9, 4 AM $0.0128
+0.00%
$659,958 $5,448
Jun 9, 3 AM $0.0128
-0.78%
$659,958 $5,772
Jun 9, 2 AM $0.0129
-0.31%
$665,114 $5,509
Jun 9, 1 AM $0.0129
+0.00%
$667,176 $5,085
Jun 9, 12 AM $0.0129
+0.00%
$667,176 $5,087
Jun 8, 11 PM $0.0129
+0.00%
$667,176 $5,077
Jun 8, 10 PM $0.0129
+3.11%
$667,176 $5,077
Jun 8, 9 PM $0.0125
-3.09%
$647,068 $5,057
Jun 8, 8 PM $0.0129
+0.00%
$667,692 $4,717
Jun 8, 7 PM $0.0129
+0.00%
$667,692 $5,056
Jun 8, 6 PM $0.0129
+2.05%
$667,692 $5,056
Jun 8, 5 PM $0.0127
-0.08%
$654,286 $4,342
Jun 8, 4 PM $0.0127
+1.20%
$654,802 $4,047
Jun 8, 3 PM $0.0125
-1.80%
$647,068 $5,212
Jun 8, 2 PM $0.0128
+0.00%
$658,927 $5,216
Jun 8, 1 PM $0.0128
+0.00%
$658,927 $5,666
Jun 8, 12 PM $0.0128
+1.03%
$658,927 $5,665
Jun 8, 11 AM $0.0126
+1.61%
$652,224 $5,975
Jun 8, 10 AM $0.0124
-0.72%
$641,912 $6,198
Jun 8, 9 AM $0.0125
+0.00%
$646,552 $5,886
Jun 8, 8 AM $0.0125
+0.08%
$646,552 $5,918
Jun 8, 7 AM $0.0125
+0.16%
$646,037 $6,243
Jun 8, 6 AM $0.0125
+0.40%
$645,006 $5,877
Jun 8, 5 AM $0.0125
-0.95%
$642,428 $5,430
Jun 8, 4 AM $0.0126
+0.24%
$648,615 $5,848
Jun 8, 3 AM $0.0125
-1.57%
$647,068 $5,524
Jun 8, 2 AM $0.0127
+0.00%
$657,380 $5,548
Jun 8, 1 AM $0.0127
-0.78%
$657,380 $5,901
Jun 8, 12 AM $0.0128
+0.00%
$662,536 $5,924
Jun 7, 11 PM $0.0128
+0.00%
$662,536 $6,026
Jun 7, 10 PM $0.0128
+0.00%
$662,536 $6,026
Jun 7, 9 PM $0.0128
+2.80%
$662,536 $6,032
Jun 7, 8 PM $0.0125
-2.19%
$644,490 $5,692
Jun 7, 7 PM $0.0128
+0.00%
$658,927 $5,673
Jun 7, 6 PM $0.0128
+0.00%
$658,927 $5,673
Jun 7, 5 PM $0.0128
+1.83%
$658,927 $6,358
Jun 7, 4 PM $0.0125
-0.40%
$647,068 $6,278
Jun 7, 3 PM $0.0126
-0.40%
$649,646 $5,392
Jun 7, 2 PM $0.0126
+0.80%
$652,224 $5,039
Jun 7, 1 PM $0.0125
+0.00%
$647,068 $4,946
Jun 7, 12 PM $0.0125
-0.40%
$647,068 $5,271
Jun 7, 11 AM $0.0126
+0.40%
$649,646 $4,977
Jun 7, 10 AM $0.0125
+0.00%
$647,068 $4,963
Jun 7, 9 AM $0.0125
+1.37%
$647,068 $5,064
Jun 7, 8 AM $0.0124
-0.96%
$638,303 $5,033
Jun 7, 7 AM $0.0125
+0.00%
$644,490 $5,441
Jun 7, 6 AM $0.0125
-0.40%
$644,490 $5,476