Paxi Network Historical Data

PAXI Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0124
+0.81%
$ 639,334 $ 3,942
May 28, 8 PM $ 0.0123
+0.00%
$ 634,178 $ 3,742
May 28, 7 PM $ 0.0123
+0.00%
$ 634,178 $ 3,792
May 28, 6 PM $ 0.0123
+0.33%
$ 634,178 $ 4,099
May 28, 5 PM $ 0.0123
-1.53%
$ 632,116 $ 4,414
May 28, 4 PM $ 0.0124
+0.00%
$ 641,912 $ 4,773
May 28, 3 PM $ 0.0124
+0.40%
$ 641,912 $ 4,774
May 28, 2 PM $ 0.0124
+0.00%
$ 639,334 $ 5,128
May 28, 1 PM $ 0.0124
+0.40%
$ 639,334 $ 4,758
May 28, 12 PM $ 0.0123
+1.15%
$ 636,756 $ 5,077
May 28, 11 AM $ 0.0122
-1.77%
$ 629,538 $ 5,298
May 28, 10 AM $ 0.0124
+0.00%
$ 640,881 $ 6,118
May 28, 9 AM $ 0.0124
+0.00%
$ 640,881 $ 6,121
May 28, 8 AM $ 0.0124
+1.06%
$ 640,881 $ 6,121
May 28, 7 AM $ 0.0123
-1.13%
$ 634,178 $ 5,546
May 28, 6 AM $ 0.0124
+3.24%
$ 641,396 $ 5,548
May 28, 5 AM $ 0.012
-2.67%
$ 621,288 $ 5,245
May 28, 4 AM $ 0.013
+0.00%
$ 670,270 $ 4,032
May 28, 3 AM $ 0.013
+5.18%
$ 670,270 $ 4,032
May 28, 2 AM $ 0.0124
-4.85%
$ 637,272 $ 4,012
May 28, 1 AM $ 0.013
+0.00%
$ 669,754 $ 3,994
May 28, 12 AM $ 0.013
+0.00%
$ 669,754 $ 4,027
May 27, 11 PM $ 0.013
+0.00%
$ 669,754 $ 4,051
May 27, 10 PM $ 0.013
+0.00%
$ 669,754 $ 4,051
May 27, 9 PM $ 0.013
+0.00%
$ 669,754 $ 4,051
May 27, 8 PM $ 0.013
-0.08%
$ 669,754 $ 4,051
May 27, 7 PM $ 0.013
+5.26%
$ 670,270 $ 4,001
May 27, 6 PM $ 0.0123
-4.19%
$ 636,756 $ 3,691
May 27, 5 PM $ 0.0129
+3.04%
$ 664,598 $ 3,376
May 27, 4 PM $ 0.0125
+0.08%
$ 645,006 $ 3,592
May 27, 3 PM $ 0.0125
+1.13%
$ 644,490 $ 3,591
May 27, 2 PM $ 0.0124
-2.60%
$ 637,272 $ 4,184
May 27, 1 PM $ 0.0127
-0.08%
$ 654,286 $ 4,726
May 27, 12 PM $ 0.0127
+1.60%
$ 654,802 $ 4,406
May 27, 11 AM $ 0.0125
-0.16%
$ 644,490 $ 4,356
May 27, 10 AM $ 0.0125
+0.08%
$ 645,521 $ 3,489
May 27, 9 AM $ 0.0125
+0.00%
$ 645,006 $ 3,775
May 27, 8 AM $ 0.0125
+0.00%
$ 645,006 $ 3,776
May 27, 7 AM $ 0.0125
+0.08%
$ 645,006 $ 4,096
May 27, 6 AM $ 0.0125
-1.57%
$ 644,490 $ 4,072
May 27, 5 AM $ 0.0127
+0.00%
$ 654,802 $ 4,408
May 27, 4 AM $ 0.0127
+0.00%
$ 654,802 $ 4,718
May 27, 3 AM $ 0.0127
+3.25%
$ 654,802 $ 4,728
May 27, 2 AM $ 0.0123
-1.60%
$ 634,178 $ 4,738
May 27, 1 AM $ 0.0125
-0.08%
$ 644,490 $ 4,824
May 27, 12 AM $ 0.0125
-2.27%
$ 645,006 $ 5,101
May 26, 11 PM $ 0.0128
+0.00%
$ 659,958 $ 5,077
May 26, 10 PM $ 0.0128
+0.00%
$ 659,958 $ 5,077
May 26, 9 PM $ 0.0128
+0.00%
$ 659,958 $ 5,077
May 26, 8 PM $ 0.0128
+0.00%
$ 659,958 $ 5,145