Paxi Network Historical Data

PAXI Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0128
+0.00%
$ 659,958 $ 5,145
May 26, 7 PM $ 0.0128
+0.00%
$ 659,958 $ 5,323
May 26, 6 PM $ 0.0128
+0.00%
$ 659,958 $ 5,323
May 26, 5 PM $ 0.0128
+1.03%
$ 659,958 $ 5,345
May 26, 4 PM $ 0.0127
+0.00%
$ 653,255 $ 5,680
May 26, 3 PM $ 0.0127
+2.59%
$ 653,255 $ 5,960
May 26, 2 PM $ 0.0123
-1.20%
$ 636,756 $ 4,965
May 26, 1 PM $ 0.0125
+0.00%
$ 644,490 $ 4,425
May 26, 12 PM $ 0.0125
+2.46%
$ 644,490 $ 4,438
May 26, 11 AM $ 0.0122
+0.00%
$ 629,022 $ 4,148
May 26, 10 AM $ 0.0122
-0.41%
$ 629,022 $ 4,148
May 26, 9 AM $ 0.0122
+1.07%
$ 631,600 $ 3,859
May 26, 8 AM $ 0.0121
+0.17%
$ 624,897 $ 4,158
May 26, 7 AM $ 0.0121
+0.83%
$ 623,866 $ 4,146
May 26, 6 AM $ 0.012
+2.04%
$ 618,710 $ 4,144
May 26, 5 AM $ 0.0118
-1.01%
$ 606,336 $ 3,729
May 26, 4 AM $ 0.0119
-2.54%
$ 612,523 $ 3,418
May 26, 3 AM $ 0.0122
+3.22%
$ 628,507 $ 4,193
May 26, 2 AM $ 0.0118
-1.58%
$ 608,914 $ 4,203
May 26, 1 AM $ 0.012
+1.69%
$ 618,710 $ 4,115
May 26, 12 AM $ 0.0118
+0.00%
$ 608,399 $ 3,809
May 25, 11 PM $ 0.0118
+0.00%
$ 608,399 $ 4,156
May 25, 10 PM $ 0.0118
+0.00%
$ 608,399 $ 4,156
May 25, 9 PM $ 0.0118
-0.67%
$ 608,399 $ 4,156
May 25, 8 PM $ 0.0119
-3.96%
$ 612,523 $ 4,088
May 25, 7 PM $ 0.0124
+0.00%
$ 637,787 $ 3,910
May 25, 6 PM $ 0.0124
+3.95%
$ 637,787 $ 3,910
May 25, 5 PM $ 0.0119
-3.64%
$ 613,554 $ 4,551
May 25, 4 PM $ 0.0123
+2.92%
$ 636,756 $ 4,315
May 25, 3 PM $ 0.012
-1.23%
$ 618,710 $ 4,692
May 25, 2 PM $ 0.0121
+0.00%
$ 626,444 $ 4,990
May 25, 1 PM $ 0.0121
+0.83%
$ 626,444 $ 4,985
May 25, 12 PM $ 0.012
+0.00%
$ 621,288 $ 4,972
May 25, 11 AM $ 0.012
+0.00%
$ 621,288 $ 4,978
May 25, 10 AM $ 0.012
+0.00%
$ 621,288 $ 4,978
May 25, 9 AM $ 0.012
+0.17%
$ 621,288 $ 4,994
May 25, 8 AM $ 0.012
-3.37%
$ 620,257 $ 4,694
May 25, 7 AM $ 0.0124
+0.00%
$ 641,912 $ 4,385
May 25, 6 AM $ 0.0124
+0.00%
$ 641,912 $ 4,385
May 25, 5 AM $ 0.0124
+0.00%
$ 641,912 $ 4,385
May 25, 4 AM $ 0.0124
+0.81%
$ 641,912 $ 4,678
May 25, 3 AM $ 0.0123
-0.80%
$ 636,756 $ 3,919
May 25, 2 AM $ 0.0124
+0.00%
$ 641,912 $ 4,211
May 25, 1 AM $ 0.0124
+0.40%
$ 641,912 $ 3,907
May 25, 12 AM $ 0.0124
+4.03%
$ 639,334 $ 3,904
May 24, 11 PM $ 0.0119
+0.00%
$ 614,586 $ 3,557
May 24, 10 PM $ 0.0119
+0.00%
$ 614,586 $ 3,557
May 24, 9 PM $ 0.0119
+0.00%
$ 614,586 $ 3,557
May 24, 8 PM $ 0.0119
+0.00%
$ 614,586 $ 3,567
May 24, 7 PM $ 0.0119
+0.00%
$ 614,586 $ 3,567