Paxi Network Historical Data

PAXI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0384
-1.68%
$ 1.88 million $ 29,909
Apr 1, 7 AM $ 0.0391
+1.16%
$ 1.91 million $ 22,473
Apr 1, 6 AM $ 0.0386
+0.34%
$ 1.89 million $ 23,389
Apr 1, 5 AM $ 0.0385
-2.97%
$ 1.88 million $ 21,336
Apr 1, 4 AM $ 0.0397
+0.77%
$ 1.94 million $ 19,574
Apr 1, 3 AM $ 0.039
+2.45%
$ 1.91 million $ 28,431
Apr 1, 2 AM $ 0.0358
+5.47%
$ 1.75 million $ 16,383
Apr 1, 1 AM $ 0.034
+0.05%
$ 1.66 million $ 25,514
Apr 1, 12 AM $ 0.034
-1.59%
$ 1.66 million $ 25,046
Mar 31, 11 PM $ 0.0345
+0.68%
$ 1.69 million $ 14,453
Mar 31, 10 PM $ 0.0343
+2.46%
$ 1.67 million $ 22,064
Mar 31, 9 PM $ 0.0334
+4.89%
$ 1.63 million $ 18,585
Mar 31, 8 PM $ 0.0319
-0.19%
$ 1.56 million $ 17,564
Mar 31, 7 PM $ 0.0319
-0.24%
$ 1.56 million $ 19,169
Mar 31, 6 PM $ 0.032
-0.94%
$ 1.56 million $ 21,376
Mar 31, 5 PM $ 0.0323
-1.23%
$ 1.58 million $ 21,766
Mar 31, 4 PM $ 0.0327
+3.35%
$ 1.6 million $ 15,111
Mar 31, 3 PM $ 0.0317
-4.90%
$ 1.55 million $ 21,028
Mar 31, 2 PM $ 0.0333
+5.45%
$ 1.63 million $ 13,448
Mar 31, 1 PM $ 0.0316
+4.50%
$ 1.54 million $ 19,567
Mar 31, 12 PM $ 0.0302
-1.24%
$ 1.48 million $ 11,787
Mar 31, 11 AM $ 0.0306
+2.68%
$ 1.49 million $ 25,276
Mar 31, 10 AM $ 0.0298
+0.33%
$ 1.46 million $ 15,311
Mar 31, 9 AM $ 0.0297
+2.74%
$ 1.45 million $ 24,614
Mar 31, 8 AM $ 0.0289
+1.40%
$ 1.41 million $ 14,222
Mar 31, 7 AM $ 0.0285
-3.24%
$ 1.39 million $ 24,504
Mar 31, 6 AM $ 0.0295
+1.75%
$ 1.44 million $ 22,755
Mar 31, 5 AM $ 0.029
-1.13%
$ 1.41 million $ 13,188
Mar 31, 4 AM $ 0.0293
+1.35%
$ 1.43 million $ 12,967
Mar 31, 3 AM $ 0.0289
-2.01%
$ 1.41 million $ 12,189
Mar 31, 2 AM $ 0.0295
+3.57%
$ 1.44 million $ 21,201
Mar 31, 1 AM $ 0.0285
-0.01%
$ 1.39 million $ 21,256
Mar 31, 12 AM $ 0.0285
+0.10%
$ 1.39 million $ 21,387
Mar 30, 11 PM $ 0.0284
+0.28%
$ 1.39 million $ 21,451
Mar 30, 10 PM $ 0.0283
+0.54%
$ 1.38 million $ 21,400
Mar 30, 9 PM $ 0.0282
-0.07%
$ 1.38 million $ 21,428
Mar 30, 8 PM $ 0.0282
-1.71%
$ 1.38 million $ 26,179
Mar 30, 7 PM $ 0.0287
+1.46%
$ 1.4 million $ 23,613
Mar 30, 6 PM $ 0.0283
-0.50%
$ 1.38 million $ 21,356
Mar 30, 5 PM $ 0.0284
+0.28%
$ 1.39 million $ 20,939
Mar 30, 4 PM $ 0.0284
-0.80%
$ 1.39 million $ 24,120
Mar 30, 3 PM $ 0.0286
+0.08%
$ 1.4 million $ 26,214
Mar 30, 2 PM $ 0.0286
+2.42%
$ 1.4 million $ 28,590
Mar 30, 1 PM $ 0.0279
-0.12%
$ 1.36 million $ 28,133
Mar 30, 12 PM $ 0.0279
+5.14%
$ 1.36 million $ 36,165
Mar 30, 11 AM $ 0.0266
-3.11%
$ 1.3 million $ 33,170
Mar 30, 10 AM $ 0.0274
-0.20%
$ 1.34 million $ 35,156
Mar 30, 9 AM $ 0.0275
-0.16%
$ 1.34 million $ 36,340
Mar 30, 8 AM $ 0.0275
-0.98%
$ 1.34 million $ 41,388
Mar 30, 7 AM $ 0.0278
+0.59%
$ 1.36 million $ 45,066