Paxi Network Historical Data

PAXI Page 15
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $0.0125
-0.79%
$647,068 $5,407
Jun 7, 4 AM $0.0126
+0.00%
$652,224 $4,710
Jun 7, 3 AM $0.0126
+2.43%
$652,224 $5,115
Jun 7, 2 AM $0.0123
-0.80%
$636,756 $5,297
Jun 7, 1 AM $0.0124
-0.80%
$641,912 $5,040
Jun 7, 12 AM $0.0125
-0.71%
$647,068 $5,029
Jun 6, 11 PM $0.0126
+0.00%
$651,708 $4,927
Jun 6, 10 PM $0.0126
+0.00%
$651,708 $4,927
Jun 6, 9 PM $0.0126
+0.00%
$651,708 $4,921
Jun 6, 8 PM $0.0126
+0.00%
$651,708 $4,921
Jun 6, 7 PM $0.0121
+0.00%
$626,444 $4,601
Jun 6, 6 PM $0.0121
-0.65%
$626,444 $5,205
Jun 6, 5 PM $0.0122
+0.00%
$630,569 $4,553
Jun 6, 4 PM $0.0122
-1.37%
$630,569 $4,553
Jun 6, 3 PM $0.0123
+0.41%
$636,756 $4,179
Jun 6, 2 PM $0.0123
+0.65%
$634,178 $4,669
Jun 6, 1 PM $0.0122
-1.05%
$630,053 $4,355
Jun 6, 12 PM $0.0123
+0.41%
$636,756 $4,450
Jun 6, 11 AM $0.0123
+1.23%
$634,178 $5,257
Jun 6, 10 AM $0.0121
+0.00%
$626,444 $5,631
Jun 6, 9 AM $0.0121
+0.00%
$626,444 $5,553
Jun 6, 8 AM $0.0121
-0.08%
$626,444 $5,629
Jun 6, 7 AM $0.0122
+0.00%
$626,960 $4,893
Jun 6, 6 AM $0.0122
+0.00%
$626,960 $4,878
Jun 6, 5 AM $0.0122
+0.50%
$626,960 $5,181
Jun 6, 4 AM $0.0121
+0.00%
$623,866 $5,512
Jun 6, 3 AM $0.0121
-0.17%
$623,866 $5,154
Jun 6, 2 AM $0.0121
-2.26%
$624,897 $4,963
Jun 6, 1 AM $0.0124
+0.00%
$639,334 $4,868
Jun 6, 12 AM $0.0124
+0.00%
$639,334 $4,867
Jun 5, 11 PM $0.0124
+0.00%
$639,334 $4,899
Jun 5, 10 PM $0.0124
+0.00%
$639,334 $5,503
Jun 5, 9 PM $0.0124
+0.00%
$639,334 $5,503
Jun 5, 8 PM $0.0124
+0.00%
$639,334 $5,519
Jun 5, 7 PM $0.0124
+1.22%
$639,334 $5,519
Jun 5, 6 PM $0.0122
-0.41%
$631,600 $5,517
Jun 5, 5 PM $0.0123
+0.00%
$634,178 $5,784
Jun 5, 4 PM $0.0123
+0.41%
$634,178 $6,091
Jun 5, 3 PM $0.0122
-0.81%
$631,600 $6,070
Jun 5, 2 PM $0.0123
-3.14%
$636,756 $5,616
Jun 5, 1 PM $0.0127
+0.39%
$657,380 $5,625
Jun 5, 12 PM $0.0127
-1.32%
$654,802 $5,209
Jun 5, 11 AM $0.0115
-0.09%
$592,415 $3,506
Jun 5, 10 AM $0.0115
+0.00%
$592,931 $3,197
Jun 5, 9 AM $0.0115
-1.37%
$592,931 $3,174
Jun 5, 8 AM $0.0117
+0.00%
$601,180 $3,432
Jun 5, 7 AM $0.0117
-0.09%
$601,180 $3,463
Jun 5, 6 AM $0.0117
-3.15%
$601,696 $3,490
Jun 5, 5 AM $0.012
+4.60%
$621,288 $3,414
Jun 5, 4 AM $0.0115
+0.17%
$593,962 $3,720