Paxi Network Historical Data

PAXI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0276
-3.51%
$ 1.35 million $ 47,371
Mar 30, 5 AM $ 0.0286
+2.92%
$ 1.4 million $ 47,140
Mar 30, 4 AM $ 0.0278
+0.85%
$ 1.36 million $ 24,792
Mar 30, 3 AM $ 0.0276
-1.45%
$ 1.35 million $ 57,097
Mar 30, 2 AM $ 0.028
-3.28%
$ 1.37 million $ 57,592
Mar 30, 1 AM $ 0.0289
-0.08%
$ 1.41 million $ 58,193
Mar 30, 12 AM $ 0.029
-0.94%
$ 1.41 million $ 59,318
Mar 29, 11 PM $ 0.0292
+1.09%
$ 1.43 million $ 59,440
Mar 29, 10 PM $ 0.0289
+0.04%
$ 1.41 million $ 59,669
Mar 29, 9 PM $ 0.029
+2.59%
$ 1.41 million $ 59,658
Mar 29, 8 PM $ 0.0282
+0.85%
$ 1.38 million $ 55,030
Mar 29, 7 PM $ 0.028
-0.25%
$ 1.37 million $ 55,286
Mar 29, 6 PM $ 0.0281
-0.90%
$ 1.37 million $ 55,386
Mar 29, 5 PM $ 0.0283
-0.49%
$ 1.38 million $ 55,381
Mar 29, 4 PM $ 0.0284
+2.26%
$ 1.39 million $ 52,684
Mar 29, 3 PM $ 0.0278
-2.35%
$ 1.36 million $ 50,944
Mar 29, 2 PM $ 0.0285
+3.09%
$ 1.39 million $ 25,262
Mar 29, 1 PM $ 0.0276
+0.15%
$ 1.35 million $ 47,979
Mar 29, 12 PM $ 0.0276
-5.90%
$ 1.35 million $ 18,736
Mar 29, 9 AM $ 0.0297
+0.00%
$ 1.45 million $ 10,624
Mar 29, 8 AM $ 0.0297
+5.45%
$ 1.45 million $ 10,624
Mar 29, 7 AM $ 0.0281
+0.80%
$ 1.37 million $ 27,093
Mar 29, 6 AM $ 0.0279
-0.02%
$ 1.36 million $ 25,846
Mar 29, 5 AM $ 0.0279
-0.52%
$ 1.34 million $ 29,028
Mar 29, 4 AM $ 0.0281
-4.64%
$ 1.35 million $ 33,917
Mar 29, 3 AM $ 0.0294
-2.55%
$ 1.41 million $ 16,868
Mar 29, 2 AM $ 0.0302
+0.62%
$ 1.45 million $ 16,361
Mar 29, 1 AM $ 0.03
-1.12%
$ 1.44 million $ 26,336
Mar 29, 12 AM $ 0.0304
+0.29%
$ 1.46 million $ 25,500
Mar 28, 11 PM $ 0.0303
+0.99%
$ 1.45 million $ 26,209
Mar 28, 10 PM $ 0.03
+1.05%
$ 1.44 million $ 26,236
Mar 28, 9 PM $ 0.0297
+0.28%
$ 1.42 million $ 26,422
Mar 28, 8 PM $ 0.0296
-1.50%
$ 1.42 million $ 26,849
Mar 28, 7 PM $ 0.03
+0.37%
$ 1.44 million $ 38,039
Mar 28, 6 PM $ 0.0299
+0.02%
$ 1.44 million $ 40,028
Mar 28, 5 PM $ 0.0299
-1.62%
$ 1.44 million $ 42,929
Mar 28, 4 PM $ 0.0304
+0.92%
$ 1.46 million $ 48,274
Mar 28, 3 PM $ 0.0301
-0.02%
$ 1.45 million $ 52,896
Mar 28, 2 PM $ 0.0301
-0.15%
$ 1.45 million $ 56,621
Mar 28, 1 PM $ 0.0302
+0.34%
$ 1.45 million $ 59,303
Mar 28, 12 PM $ 0.0301
+2.77%
$ 1.44 million $ 59,796
Mar 28, 11 AM $ 0.0293
-2.45%
$ 1.41 million $ 61,344
Mar 28, 10 AM $ 0.03
-1.79%
$ 1.44 million $ 67,153
Mar 28, 9 AM $ 0.0305
+2.28%
$ 1.47 million $ 71,103
Mar 28, 8 AM $ 0.0298
+0.14%
$ 1.43 million $ 70,851
Mar 28, 7 AM $ 0.0298
-3.54%
$ 1.43 million $ 41,578
Mar 28, 6 AM $ 0.0309
+1.36%
$ 1.48 million $ 69,906
Mar 28, 5 AM $ 0.0305
+3.68%
$ 1.46 million $ 68,139
Mar 28, 4 AM $ 0.0294
+0.00%
$ 1.41 million $ 39,205
Mar 28, 3 AM $ 0.0294
+0.45%
$ 1.41 million $ 64,670