Paxi Network Historical Data

PAXI Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0119
+0.00%
$ 614,586 $ 3,567
May 24, 7 PM $ 0.0119
+0.00%
$ 614,586 $ 3,567
May 24, 6 PM $ 0.0126
+5.88%
$ 649,646 $ 3,244
May 24, 5 PM $ 0.0119
-0.92%
$ 613,554 $ 2,904
May 24, 4 PM $ 0.012
-2.20%
$ 619,226 $ 2,451
May 24, 3 PM $ 0.0123
+0.66%
$ 633,147 $ 1,794
May 24, 2 PM $ 0.0122
+0.00%
$ 629,022 $ 1,218
May 24, 1 PM $ 0.0122
+0.00%
$ 629,022 $ 1,219
May 24, 12 PM $ 0.0122
-1.05%
$ 629,022 $ 1,219
May 24, 11 AM $ 0.0123
+0.00%
$ 635,725 $ 1,214
May 24, 10 AM $ 0.0123
+1.07%
$ 635,725 $ 1,214
May 24, 9 AM $ 0.0122
+0.00%
$ 629,022 $ 1,200
May 24, 8 AM $ 0.0122
+0.00%
$ 629,022 $ 1,201
May 24, 7 AM $ 0.0122
+0.00%
$ 629,022 $ 1,648
May 24, 6 AM $ 0.0122
+0.00%
$ 629,022 $ 1,650
May 24, 5 AM $ 0.0122
-1.21%
$ 629,022 $ 1,651
May 24, 4 AM $ 0.0123
-2.99%
$ 636,756 $ 1,359
May 24, 3 AM $ 0.0127
+1.03%
$ 656,349 $ 1,333
May 24, 2 AM $ 0.0126
+0.00%
$ 649,646 $ 818
May 24, 1 AM $ 0.0126
+0.00%
$ 649,646 $ 797
May 24, 12 AM $ 0.0126
+0.00%
$ 649,646 $ 797
May 23, 11 PM $ 0.0126
+0.00%
$ 649,646 $ 798
May 23, 10 PM $ 0.0126
+0.00%
$ 649,646 $ 798
May 23, 9 PM $ 0.0126
-0.40%
$ 649,646 $ 798
May 23, 8 PM $ 0.0126
+0.00%
$ 652,224 $ 787
May 23, 7 PM $ 0.0126
+0.00%
$ 652,224 $ 787
May 23, 6 PM $ 0.0126
+0.00%
$ 652,224 $ 787
May 23, 5 PM $ 0.0126
-0.39%
$ 652,224 $ 787
May 23, 4 PM $ 0.0127
+0.00%
$ 654,802 $ 564
May 23, 3 PM $ 0.0127
+0.00%
$ 654,802 $ 567
May 23, 2 PM $ 0.0127
+0.40%
$ 654,802 $ 571
May 23, 1 PM $ 0.0126
+0.00%
$ 652,224 $ 570
May 23, 12 PM $ 0.0126
+0.40%
$ 652,224 $ 670
May 23, 11 AM $ 0.0126
+0.00%
$ 649,646 $ 668
May 23, 10 AM $ 0.0126
-2.63%
$ 649,646 $ 668
May 23, 9 AM $ 0.0129
+2.29%
$ 667,176 $ 676
May 23, 8 AM $ 0.0126
-2.01%
$ 652,224 $ 687
May 23, 7 AM $ 0.0129
-0.31%
$ 665,629 $ 736
May 23, 6 AM $ 0.0129
+0.39%
$ 667,692 $ 1,366
May 23, 5 AM $ 0.0129
+0.00%
$ 665,114 $ 1,586
May 23, 4 AM $ 0.0129
+0.00%
$ 665,114 $ 1,586
May 23, 3 AM $ 0.0129
+0.00%
$ 665,114 $ 1,601
May 23, 2 AM $ 0.0129
+0.00%
$ 665,114 $ 1,495
May 23, 1 AM $ 0.0129
+0.00%
$ 665,114 $ 1,517
May 23, 12 AM $ 0.0129
+0.39%
$ 665,114 $ 1,517
May 22, 11 PM $ 0.0128
+0.00%
$ 662,536 $ 1,516
May 22, 10 PM $ 0.0128
+0.00%
$ 662,536 $ 1,832
May 22, 9 PM $ 0.0128
+0.00%
$ 662,536 $ 2,218
May 22, 8 PM $ 0.0128
+0.00%
$ 662,536 $ 2,218
May 22, 7 PM $ 0.0128
+0.00%
$ 662,536 $ 2,218