Paxi Network Historical Data

PAXI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0293
-0.76%
$ 1.41 million $ 65,151
Mar 28, 1 AM $ 0.0295
-0.23%
$ 1.42 million $ 64,661
Mar 28, 12 AM $ 0.0296
+0.97%
$ 1.42 million $ 67,633
Mar 27, 11 PM $ 0.0293
+0.07%
$ 1.41 million $ 68,021
Mar 27, 10 PM $ 0.0293
-2.48%
$ 1.41 million $ 68,919
Mar 27, 9 PM $ 0.0312
+2.46%
$ 1.5 million $ 43,753
Mar 27, 8 PM $ 0.0304
+7.88%
$ 1.46 million $ 69,802
Mar 27, 7 PM $ 0.0281
+0.96%
$ 1.35 million $ 60,255
Mar 27, 6 PM $ 0.0277
-0.32%
$ 1.33 million $ 56,849
Mar 27, 5 PM $ 0.0278
+0.86%
$ 1.34 million $ 54,313
Mar 27, 4 PM $ 0.0277
+8.46%
$ 1.33 million $ 48,539
Mar 27, 3 PM $ 0.0256
+2.39%
$ 1.23 million $ 43,967
Mar 27, 2 PM $ 0.025
-3.19%
$ 1.2 million $ 40,196
Mar 27, 1 PM $ 0.0259
-1.34%
$ 1.24 million $ 29,770
Mar 27, 12 PM $ 0.0262
+1.61%
$ 1.26 million $ 29,427
Mar 27, 11 AM $ 0.0258
+3.14%
$ 1.24 million $ 37,747
Mar 27, 10 AM $ 0.025
+1.83%
$ 1.2 million $ 23,904
Mar 27, 9 AM $ 0.0246
+4.91%
$ 1.18 million $ 28,673
Mar 27, 8 AM $ 0.0234
+7.55%
$ 1.12 million $ 21,289
Mar 27, 7 AM $ 0.0223
+1.25%
$ 1.07 million $ 24,558
Mar 27, 6 AM $ 0.022
+0.46%
$ 1.06 million $ 20,612
Mar 27, 5 AM $ 0.022
+2.33%
$ 1.06 million $ 20,565
Mar 27, 4 AM $ 0.0211
-0.47%
$ 1.01 million $ 17,154
Mar 27, 3 AM $ 0.0212
+4.43%
$ 1.02 million $ 19,230
Mar 27, 2 AM $ 0.0203
-3.33%
$ 975,133 $ 17,211
Mar 27, 1 AM $ 0.021
+1.79%
$ 1.01 million $ 6,455
Mar 27, 12 AM $ 0.0206
+9.15%
$ 990,986 $ 19,723
Mar 26, 11 PM $ 0.0189
+7.57%
$ 907,917 $ 19,035
Mar 26, 10 PM $ 0.0176
-0.04%
$ 843,994 $ 5,351
Mar 26, 9 PM $ 0.0176
-0.20%
$ 844,302 $ 16,921
Mar 26, 8 PM $ 0.0176
+0.79%
$ 846,014 $ 16,839
Mar 26, 7 PM $ 0.0175
+0.05%
$ 839,382 $ 17,497
Mar 26, 6 PM $ 0.0175
+0.00%
$ 838,999 $ 18,023
Mar 26, 5 PM $ 0.0175
+0.02%
$ 839,002 $ 18,052
Mar 26, 4 PM $ 0.0175
-0.54%
$ 838,836 $ 19,703
Mar 26, 3 PM $ 0.0176
+0.54%
$ 843,214 $ 20,679
Mar 26, 2 PM $ 0.0175
-0.03%
$ 838,644 $ 24,243
Mar 26, 1 PM $ 0.0175
+0.02%
$ 839,038 $ 24,878
Mar 26, 12 PM $ 0.0175
-0.17%
$ 838,904 $ 25,353
Mar 26, 11 AM $ 0.0175
+1.35%
$ 842,268 $ 26,577
Mar 26, 10 AM $ 0.0173
-0.56%
$ 831,505 $ 15,326
Mar 26, 9 AM $ 0.0174
+1.62%
$ 836,146 $ 24,739
Mar 26, 8 AM $ 0.0172
+0.37%
$ 824,256 $ 24,221
Mar 26, 7 AM $ 0.0171
+1.50%
$ 821,187 $ 24,040
Mar 26, 6 AM $ 0.0168
+0.71%
$ 809,080 $ 23,775
Mar 26, 5 AM $ 0.0167
+0.75%
$ 803,363 $ 24,575
Mar 26, 4 AM $ 0.0166
+1.37%
$ 797,399 $ 14,505
Mar 26, 3 AM $ 0.0164
+0.16%
$ 786,661 $ 19,512
Mar 26, 2 AM $ 0.0164
-0.15%
$ 785,391 $ 19,719
Mar 26, 1 AM $ 0.0164
+0.04%
$ 786,597 $ 19,867