Paxi Network Historical Data

PAXI Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0128
+0.00%
$ 662,536 $ 2,218
May 22, 5 PM $ 0.0128
+0.00%
$ 662,536 $ 2,218
May 22, 4 PM $ 0.0128
+0.00%
$ 662,536 $ 2,218
May 22, 3 PM $ 0.0128
+0.00%
$ 662,536 $ 2,253
May 22, 2 PM $ 0.0128
+0.00%
$ 662,536 $ 3,329
May 22, 1 PM $ 0.0128
+1.18%
$ 662,536 $ 4,187
May 22, 12 PM $ 0.0127
+0.00%
$ 654,802 $ 4,224
May 22, 11 AM $ 0.0127
+0.00%
$ 654,802 $ 4,343
May 22, 10 AM $ 0.0127
+0.00%
$ 654,802 $ 4,343
May 22, 9 AM $ 0.0127
+0.00%
$ 654,802 $ 4,333
May 22, 8 AM $ 0.0127
+1.52%
$ 654,802 $ 4,323
May 22, 7 AM $ 0.0125
-4.14%
$ 645,006 $ 4,104
May 22, 6 AM $ 0.0128
+0.08%
$ 657,895 $ 3,552
May 22, 5 AM $ 0.0127
+0.00%
$ 657,380 $ 3,330
May 22, 4 AM $ 0.0127
-0.39%
$ 657,380 $ 3,330
May 22, 3 AM $ 0.0128
+0.00%
$ 659,958 $ 3,315
May 22, 2 AM $ 0.0128
+0.00%
$ 659,958 $ 3,314
May 22, 1 AM $ 0.0128
+0.00%
$ 659,958 $ 3,492
May 22, 12 AM $ 0.0128
+0.00%
$ 659,958 $ 3,492
May 21, 11 PM $ 0.0128
-0.78%
$ 659,958 $ 3,492
May 21, 10 PM $ 0.0129
+1.57%
$ 665,114 $ 3,177
May 21, 9 PM $ 0.0127
+0.00%
$ 654,802 $ 2,963
May 21, 8 PM $ 0.0127
+0.00%
$ 654,802 $ 2,963
May 21, 7 PM $ 0.0127
+0.00%
$ 654,802 $ 2,963
May 21, 6 PM $ 0.0127
+0.00%
$ 654,802 $ 2,971
May 21, 5 PM $ 0.0127
+0.00%
$ 654,802 $ 2,972
May 21, 4 PM $ 0.0127
+0.00%
$ 654,802 $ 2,972
May 21, 3 PM $ 0.0127
+2.00%
$ 657,380 $ 2,944
May 21, 2 PM $ 0.0125
+2.80%
$ 644,490 $ 2,024
May 21, 1 PM $ 0.0124
+1.89%
$ 639,334 $ 1,017
May 21, 12 PM $ 0.0122
+0.08%
$ 627,475 $ 923
May 21, 11 AM $ 0.0122
+0.00%
$ 626,960 $ 804
May 21, 10 AM $ 0.0122
+0.00%
$ 626,960 $ 895
May 21, 9 AM $ 0.0122
+0.00%
$ 626,960 $ 1,081
May 21, 8 AM $ 0.0122
-1.54%
$ 626,960 $ 1,079
May 21, 7 AM $ 0.0123
+0.82%
$ 636,756 $ 822
May 21, 6 AM $ 0.0122
+0.00%
$ 631,600 $ 750
May 21, 5 AM $ 0.0122
+0.00%
$ 631,600 $ 759
May 21, 4 AM $ 0.0122
+0.00%
$ 631,600 $ 759
May 21, 3 AM $ 0.0122
+0.00%
$ 631,600 $ 759
May 21, 2 AM $ 0.0122
+0.74%
$ 626,658 $ 759
May 21, 1 AM $ 0.0122
+0.00%
$ 622,054 $ 559
May 21, 12 AM $ 0.0122
+0.00%
$ 622,054 $ 559
May 20, 11 PM $ 0.0122
+0.00%
$ 622,054 $ 563
May 20, 10 PM $ 0.0122
-0.33%
$ 622,054 $ 563
May 20, 9 PM $ 0.0122
+0.00%
$ 624,100 $ 391
May 20, 8 PM $ 0.0122
+0.00%
$ 624,100 $ 391
May 20, 7 PM $ 0.0122
-0.41%
$ 624,100 $ 391
May 20, 6 PM $ 0.0122
-0.81%
$ 626,658 $ 382
May 20, 5 PM $ 0.0123
+0.00%
$ 631,773 $ 396