Paxi Network Historical Data

PAXI Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0122
-0.81%
$ 626,658 $ 382
May 20, 5 PM $ 0.0123
+0.00%
$ 631,773 $ 396
May 20, 4 PM $ 0.0123
+0.82%
$ 631,773 $ 396
May 20, 3 PM $ 0.0122
+0.00%
$ 626,658 $ 403
May 20, 2 PM $ 0.0122
+0.00%
$ 626,658 $ 404
May 20, 1 PM $ 0.0122
-0.41%
$ 626,658 $ 528
May 20, 12 PM $ 0.0123
+0.00%
$ 629,216 $ 580
May 20, 11 AM $ 0.0123
+0.00%
$ 629,216 $ 580
May 20, 10 AM $ 0.0123
-0.40%
$ 629,216 $ 488
May 20, 9 AM $ 0.0123
+0.00%
$ 631,773 $ 307
May 20, 8 AM $ 0.0123
+0.41%
$ 631,773 $ 307
May 20, 7 AM $ 0.0123
-0.40%
$ 629,216 $ 367
May 20, 6 AM $ 0.0123
+0.00%
$ 631,773 $ 360
May 20, 5 AM $ 0.0123
+0.00%
$ 631,773 $ 351
May 20, 4 AM $ 0.0123
+0.00%
$ 631,773 $ 351
May 20, 3 AM $ 0.0123
+0.00%
$ 631,773 $ 382
May 20, 2 AM $ 0.0123
+0.00%
$ 631,773 $ 382
May 20, 1 AM $ 0.0123
+0.00%
$ 631,773 $ 382
May 20, 12 AM $ 0.0123
-1.44%
$ 631,773 $ 382
May 19, 11 PM $ 0.0125
+0.00%
$ 640,981 $ 377
May 19, 10 PM $ 0.0125
+0.00%
$ 640,981 $ 399
May 19, 9 PM $ 0.0125
+0.00%
$ 640,981 $ 420
May 19, 8 PM $ 0.0125
+0.00%
$ 640,981 $ 420
May 19, 7 PM $ 0.0125
+0.00%
$ 640,981 $ 420
May 19, 6 PM $ 0.0125
+2.54%
$ 640,981 $ 420
May 19, 5 PM $ 0.0122
+0.00%
$ 625,123 $ 406
May 19, 4 PM $ 0.0122
+0.00%
$ 625,123 $ 406
May 19, 3 PM $ 0.0122
+0.00%
$ 625,123 $ 406
May 19, 2 PM $ 0.0122
-1.45%
$ 625,123 $ 404
May 19, 1 PM $ 0.0124
-0.40%
$ 634,331 $ 268
May 19, 12 PM $ 0.0124
+0.00%
$ 636,889 $ 174
May 19, 11 AM $ 0.0124
+0.00%
$ 636,889 $ 174
May 19, 10 AM $ 0.0124
+0.00%
$ 636,889 $ 174
May 19, 9 AM $ 0.0124
+0.00%
$ 636,889 $ 301
May 19, 8 AM $ 0.0124
+0.00%
$ 636,889 $ 360
May 19, 7 AM $ 0.0124
+0.00%
$ 636,889 $ 280
May 19, 6 AM $ 0.0124
+0.00%
$ 636,889 $ 283
May 19, 5 AM $ 0.0124
+0.00%
$ 636,889 $ 283
May 19, 4 AM $ 0.0124
-0.16%
$ 636,889 $ 307
May 19, 3 AM $ 0.0125
+0.00%
$ 637,912 $ 276
May 19, 2 AM $ 0.0125
+0.00%
$ 637,912 $ 276
May 19, 1 AM $ 0.0125
+0.00%
$ 637,912 $ 278
May 19, 12 AM $ 0.0125
+0.00%
$ 637,912 $ 278
May 18, 11 PM $ 0.0125
+0.00%
$ 637,912 $ 278
May 18, 10 PM $ 0.0125
+0.00%
$ 637,912 $ 269
May 18, 9 PM $ 0.0125
+0.00%
$ 637,912 $ 247
May 18, 8 PM $ 0.0125
+0.00%
$ 637,912 $ 247
May 18, 7 PM $ 0.0125
+0.00%
$ 637,912 $ 247
May 18, 6 PM $ 0.0125
+0.00%
$ 637,912 $ 247
May 18, 5 PM $ 0.0125
+0.00%
$ 637,912 $ 247