Paxi Network Historical Data

PAXI Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.0177
+0.34%
$914,660 $13,988
May 31, 10 PM $0.0177
+0.00%
$911,567 $13,894
May 31, 9 PM $0.0177
+0.00%
$911,567 $13,875
May 31, 8 PM $0.0177
+0.00%
$911,567 $13,840
May 31, 7 PM $0.0177
+0.00%
$911,567 $13,773
May 31, 6 PM $0.0177
+0.00%
$911,567 $14,104
May 31, 5 PM $0.0177
-0.51%
$911,567 $14,445
May 31, 4 PM $0.0178
+0.51%
$916,207 $14,500
May 31, 3 PM $0.0177
+0.00%
$911,567 $14,493
May 31, 2 PM $0.0177
+0.00%
$911,567 $14,650
May 31, 8 AM $0.023
-3.36%
$1.19 million $9,409
May 31, 7 AM $0.0238
-0.42%
$1.23 million $9,331
May 31, 6 AM $0.0239
+0.00%
$1.23 million $9,377
May 31, 12 AM $0.0135
+1.50%
$696,049 $4,810
May 30, 11 PM $0.0133
+0.00%
$685,737 $3,819
May 30, 10 PM $0.0133
+0.00%
$685,737 $3,819
May 30, 9 PM $0.0133
+0.00%
$685,737 $3,819
May 30, 8 PM $0.0133
+0.00%
$685,737 $3,819
May 30, 7 PM $0.0133
+3.50%
$685,737 $3,819
May 30, 6 PM $0.0128
-2.65%
$662,536 $3,479
May 30, 5 PM $0.0132
+1.23%
$680,581 $3,468
May 30, 4 PM $0.013
+0.00%
$672,332 $3,335
May 30, 3 PM $0.013
-0.15%
$672,332 $3,274
May 30, 2 PM $0.0131
-0.68%
$673,363 $3,751
May 30, 1 PM $0.0131
+1.47%
$678,003 $4,070
May 30, 12 PM $0.013
+0.00%
$668,207 $3,855
May 30, 11 AM $0.0135
+0.00%
$695,534 $4,240
May 30, 10 AM $0.0135
-0.07%
$695,534 $4,240
May 30, 9 AM $0.0135
+1.50%
$696,049 $4,638
May 30, 8 AM $0.0133
+1.53%
$685,737 $4,041
May 30, 7 AM $0.0131
+0.38%
$675,425 $3,237
May 30, 6 AM $0.0131
-0.23%
$672,847 $3,092
May 30, 5 AM $0.0131
+0.00%
$674,394 $3,631
May 30, 4 AM $0.0131
+0.31%
$674,394 $3,640
May 30, 3 AM $0.013
+0.00%
$672,332 $3,769
May 30, 2 AM $0.013
+3.08%
$672,332 $4,483
May 30, 1 AM $0.0126
-2.32%
$652,224 $4,404
May 30, 12 AM $0.0129
+0.00%
$667,692 $4,055
May 29, 11 PM $0.0129
+0.00%
$667,692 $4,055
May 29, 10 PM $0.0129
+0.00%
$667,692 $4,058
May 29, 9 PM $0.0129
+0.00%
$667,692 $4,058
May 29, 8 PM $0.0129
+0.00%
$667,692 $4,258
May 29, 7 PM $0.0129
+0.00%
$667,692 $4,258
May 29, 6 PM $0.0129
+4.44%
$667,692 $4,260
May 29, 5 PM $0.0124
+0.00%
$639,334 $3,931
May 29, 4 PM $0.0124
+0.00%
$639,334 $3,932
May 29, 3 PM $0.0124
-0.80%
$639,334 $3,932
May 29, 2 PM $0.0125
-1.19%
$644,490 $3,599
May 29, 1 PM $0.0126
+0.00%
$652,224 $3,649
May 29, 12 PM $0.0126
+2.43%
$652,224 $3,650