Paxi Network Historical Data

PAXI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0164
-5.05%
$ 786,256 $ 20,131
Mar 25, 11 PM $ 0.0172
+2.41%
$ 828,096 $ 20,076
Mar 25, 10 PM $ 0.0168
-0.16%
$ 808,622 $ 20,245
Mar 25, 9 PM $ 0.0169
+3.28%
$ 809,889 $ 19,359
Mar 25, 8 PM $ 0.0164
-0.86%
$ 786,274 $ 18,135
Mar 25, 7 PM $ 0.0165
+1.17%
$ 793,076 $ 10,759
Mar 25, 6 PM $ 0.0163
-4.06%
$ 783,942 $ 16,586
Mar 25, 5 PM $ 0.017
+2.79%
$ 817,094 $ 11,307
Mar 25, 4 PM $ 0.0165
+2.46%
$ 794,910 $ 16,813
Mar 25, 3 PM $ 0.0162
-0.94%
$ 775,856 $ 16,514
Mar 25, 2 PM $ 0.0163
-0.29%
$ 783,253 $ 21,891
Mar 25, 1 PM $ 0.0164
+2.14%
$ 785,524 $ 26,438
Mar 25, 12 PM $ 0.016
-0.62%
$ 768,578 $ 22,469
Mar 25, 11 AM $ 0.0161
+0.29%
$ 772,295 $ 28,313
Mar 25, 10 AM $ 0.016
+0.00%
$ 770,094 $ 28,455
Mar 25, 9 AM $ 0.016
+0.19%
$ 770,073 $ 29,069
Mar 25, 8 AM $ 0.016
-0.53%
$ 768,610 $ 29,525
Mar 25, 7 AM $ 0.0161
+0.58%
$ 772,678 $ 31,794
Mar 25, 6 AM $ 0.016
-1.34%
$ 768,220 $ 33,481
Mar 25, 5 AM $ 0.0162
+0.37%
$ 778,622 $ 32,167
Mar 25, 4 AM $ 0.0162
+0.35%
$ 775,783 $ 24,785
Mar 25, 3 AM $ 0.0161
-0.34%
$ 773,091 $ 33,584
Mar 25, 2 AM $ 0.0161
+1.18%
$ 775,717 $ 34,303
Mar 25, 1 AM $ 0.016
-0.60%
$ 766,656 $ 25,673
Mar 25, 12 AM $ 0.0161
+0.04%
$ 771,309 $ 37,411
Mar 24, 11 PM $ 0.016
+1.34%
$ 770,979 $ 38,483
Mar 24, 10 PM $ 0.0158
+0.00%
$ 760,798 $ 41,923
Mar 24, 9 PM $ 0.0158
-0.62%
$ 760,796 $ 42,073
Mar 24, 8 PM $ 0.0159
+0.25%
$ 765,504 $ 42,187
Mar 24, 7 PM $ 0.0159
+0.90%
$ 763,223 $ 44,556
Mar 24, 6 PM $ 0.0157
-1.65%
$ 756,421 $ 45,677
Mar 24, 5 PM $ 0.016
-1.97%
$ 769,087 $ 48,525
Mar 24, 4 PM $ 0.0163
+3.16%
$ 784,574 $ 39,675
Mar 24, 3 PM $ 0.0158
+5.87%
$ 760,516 $ 51,766
Mar 24, 2 PM $ 0.015
-16.41%
$ 718,374 $ 43,746
Mar 24, 1 PM $ 0.014
-1.77%
$ 671,954 $ 39,358
Mar 24, 12 PM $ 0.0142
+0.58%
$ 684,047 $ 38,741
Mar 24, 11 AM $ 0.0142
+0.03%
$ 680,113 $ 38,442
Mar 24, 10 AM $ 0.0142
-0.77%
$ 679,897 $ 39,809
Mar 24, 9 AM $ 0.0143
+1.54%
$ 685,191 $ 44,786
Mar 24, 8 AM $ 0.014
+2.60%
$ 674,852 $ 55,056
Mar 24, 7 AM $ 0.0137
-2.69%
$ 657,770 $ 61,340
Mar 24, 6 AM $ 0.0141
-0.16%
$ 675,970 $ 61,319
Mar 24, 5 AM $ 0.0141
-0.15%
$ 677,043 $ 62,732
Mar 24, 4 AM $ 0.0141
+1.99%
$ 678,053 $ 65,053
Mar 24, 3 AM $ 0.0139
-0.53%
$ 666,553 $ 72,642
Mar 24, 2 AM $ 0.014
-0.02%
$ 670,104 $ 83,392
Mar 24, 1 AM $ 0.014
+1.38%
$ 670,257 $ 83,640
Mar 24, 12 AM $ 0.0138
-2.78%
$ 662,897 $ 82,530
Mar 23, 11 PM $ 0.0142
-0.38%
$ 681,877 $ 80,520