Paxi Network Historical Data

PAXI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0142
+1.95%
$ 684,445 $ 77,154
Mar 23, 9 PM $ 0.014
+0.07%
$ 671,374 $ 77,253
Mar 23, 8 PM $ 0.014
+1.57%
$ 670,894 $ 77,583
Mar 23, 7 PM $ 0.0139
+0.60%
$ 666,159 $ 75,217
Mar 23, 6 PM $ 0.0138
-0.78%
$ 661,990 $ 74,045
Mar 23, 5 PM $ 0.0139
-0.37%
$ 668,004 $ 70,179
Mar 23, 4 PM $ 0.014
+0.42%
$ 670,483 $ 65,974
Mar 23, 3 PM $ 0.0139
+0.48%
$ 667,656 $ 66,047
Mar 23, 2 PM $ 0.0141
+2.89%
$ 675,844 $ 66,032
Mar 23, 1 PM $ 0.0135
-3.74%
$ 647,721 $ 62,302
Mar 23, 12 PM $ 0.014
+1.52%
$ 672,875 $ 61,637
Mar 23, 11 AM $ 0.0138
-0.20%
$ 662,802 $ 61,838
Mar 23, 10 AM $ 0.0138
-0.18%
$ 664,101 $ 60,592
Mar 23, 9 AM $ 0.0139
-5.72%
$ 665,315 $ 55,901
Mar 23, 8 AM $ 0.0147
+4.85%
$ 705,653 $ 46,670
Mar 23, 7 AM $ 0.014
+1.15%
$ 672,986 $ 10,876
Mar 23, 6 AM $ 0.0139
-0.14%
$ 665,357 $ 48,555
Mar 23, 5 AM $ 0.0139
-1.11%
$ 666,290 $ 60,955
Mar 23, 4 AM $ 0.014
-2.94%
$ 673,738 $ 62,621
Mar 23, 3 AM $ 0.0144
+4.33%
$ 694,122 $ 18,523
Mar 23, 2 AM $ 0.0136
+0.43%
$ 652,590 $ 48,258
Mar 23, 1 AM $ 0.0135
-1.04%
$ 649,794 $ 47,245
Mar 23, 12 AM $ 0.0137
-0.61%
$ 656,603 $ 47,216
Mar 22, 11 PM $ 0.0138
+0.03%
$ 660,617 $ 50,627
Mar 22, 10 PM $ 0.0137
-0.21%
$ 660,416 $ 50,609
Mar 22, 9 PM $ 0.0138
+0.02%
$ 661,836 $ 50,470
Mar 22, 8 PM $ 0.0138
-0.01%
$ 661,713 $ 52,344
Mar 22, 7 PM $ 0.0138
-0.04%
$ 661,763 $ 53,579
Mar 22, 6 PM $ 0.0138
-0.43%
$ 662,052 $ 55,234
Mar 22, 5 PM $ 0.0138
+0.24%
$ 664,923 $ 57,033
Mar 22, 4 PM $ 0.0138
-0.18%
$ 663,361 $ 58,056
Mar 22, 3 PM $ 0.0138
-0.58%
$ 663,113 $ 57,930
Mar 22, 2 PM $ 0.0139
-0.19%
$ 666,957 $ 57,319
Mar 22, 1 PM $ 0.0139
+1.44%
$ 668,208 $ 57,253
Mar 22, 12 PM $ 0.0137
-0.30%
$ 659,152 $ 56,568
Mar 22, 11 AM $ 0.0138
-0.01%
$ 661,126 $ 56,149
Mar 22, 10 AM $ 0.0138
-0.02%
$ 661,213 $ 57,027
Mar 22, 9 AM $ 0.0138
-0.39%
$ 661,353 $ 56,161
Mar 22, 8 AM $ 0.0138
-1.56%
$ 663,934 $ 55,614
Mar 22, 7 AM $ 0.014
-4.58%
$ 674,473 $ 51,575
Mar 22, 6 AM $ 0.0143
+2.51%
$ 688,904 $ 42,008
Mar 22, 5 AM $ 0.014
-2.19%
$ 672,025 $ 20,085
Mar 22, 4 AM $ 0.0143
+9.90%
$ 687,101 $ 26,402
Mar 22, 3 AM $ 0.013
+0.03%
$ 625,216 $ 20,320
Mar 22, 2 AM $ 0.013
+1.40%
$ 625,022 $ 21,727
Mar 22, 1 AM $ 0.0128
-0.06%
$ 616,384 $ 21,348
Mar 22, 12 AM $ 0.0128
-2.86%
$ 616,767 $ 28,711
Mar 21, 11 PM $ 0.0132
+0.00%
$ 634,899 $ 25,467
Mar 21, 10 PM $ 0.0132
-0.19%
$ 634,899 $ 25,479
Mar 21, 9 PM $ 0.0133
+0.77%
$ 637,765 $ 25,422