Paxi Network Historical Data

PAXI Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0125
+0.00%
$ 637,912 $ 247
May 18, 4 PM $ 0.0125
+0.00%
$ 637,912 $ 252
May 18, 3 PM $ 0.0125
+0.00%
$ 637,912 $ 316
May 18, 2 PM $ 0.0125
+0.00%
$ 637,912 $ 326
May 18, 1 PM $ 0.0125
+0.00%
$ 637,912 $ 393
May 18, 12 PM $ 0.0125
+0.00%
$ 637,912 $ 744
May 18, 11 AM $ 0.0125
+0.00%
$ 637,912 $ 843
May 18, 10 AM $ 0.0125
-0.64%
$ 637,912 $ 843
May 18, 9 AM $ 0.0125
+0.00%
$ 639,447 $ 726
May 18, 8 AM $ 0.0125
+0.00%
$ 639,447 $ 668
May 18, 7 AM $ 0.0125
-0.40%
$ 639,447 $ 668
May 18, 6 AM $ 0.0125
+0.00%
$ 642,004 $ 665
May 18, 5 AM $ 0.0125
+0.40%
$ 642,004 $ 679
May 18, 4 AM $ 0.0125
+0.00%
$ 639,447 $ 688
May 18, 3 AM $ 0.0125
+0.00%
$ 639,447 $ 688
May 18, 2 AM $ 0.0125
+0.00%
$ 639,447 $ 688
May 18, 1 AM $ 0.0125
+0.00%
$ 639,447 $ 688
May 18, 12 AM $ 0.0125
+0.00%
$ 639,447 $ 747
May 17, 11 PM $ 0.0125
+0.00%
$ 639,447 $ 790
May 17, 10 PM $ 0.0125
+0.00%
$ 639,447 $ 6,118
May 17, 9 PM $ 0.0125
+0.00%
$ 639,447 $ 6,118
May 17, 8 PM $ 0.0125
+0.00%
$ 639,447 $ 6,118
May 17, 7 PM $ 0.0125
+0.00%
$ 639,447 $ 6,122
May 17, 6 PM $ 0.0125
+0.00%
$ 639,447 $ 6,122
May 17, 5 PM $ 0.0125
+0.00%
$ 639,447 $ 6,122
May 17, 4 PM $ 0.0125
-0.64%
$ 639,447 $ 6,117
May 17, 3 PM $ 0.0126
+0.56%
$ 643,539 $ 6,040
May 17, 2 PM $ 0.0125
-0.56%
$ 639,958 $ 6,043
May 17, 1 PM $ 0.0126
-1.33%
$ 643,539 $ 5,983
May 17, 12 PM $ 0.0127
-0.39%
$ 652,236 $ 5,625
May 17, 11 AM $ 0.0128
+0.00%
$ 654,793 $ 5,540
May 17, 10 AM $ 0.0128
+0.39%
$ 654,793 $ 5,554
May 17, 9 AM $ 0.0127
+0.00%
$ 652,236 $ 5,538
May 17, 8 AM $ 0.0127
+0.00%
$ 652,236 $ 5,720
May 17, 7 AM $ 0.0127
+0.00%
$ 652,236 $ 5,720
May 17, 6 AM $ 0.0127
-0.39%
$ 652,236 $ 5,795
May 17, 5 AM $ 0.0128
+0.00%
$ 654,793 $ 5,781
May 17, 4 AM $ 0.0128
+0.00%
$ 654,793 $ 5,748
May 17, 3 AM $ 0.0128
+0.00%
$ 654,793 $ 5,783
May 17, 2 AM $ 0.0128
+0.00%
$ 654,793 $ 5,783
May 17, 1 AM $ 0.0128
+0.00%
$ 654,793 $ 5,795
May 17, 12 AM $ 0.0128
+0.00%
$ 654,793 $ 5,735
May 16, 11 PM $ 0.0128
+4.40%
$ 654,793 $ 5,699
May 16, 10 PM $ 0.0123
+0.00%
$ 627,169 $ 358
May 16, 9 PM $ 0.0123
+0.00%
$ 627,169 $ 358
May 16, 8 PM $ 0.0123
+0.00%
$ 627,169 $ 358
May 16, 7 PM $ 0.0123
+0.00%
$ 627,169 $ 355
May 16, 6 PM $ 0.0123
+0.00%
$ 627,169 $ 355
May 16, 5 PM $ 0.0123
+0.00%
$ 627,169 $ 364
May 16, 4 PM $ 0.0123
+0.00%
$ 627,169 $ 376