Paxi Network Historical Data

PAXI Page 2
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.01
+0.00%
$519,911 $234
Jul 8, 11 AM $0.01
+0.00%
$519,911 $252
Jul 8, 10 AM $0.01
+0.00%
$519,911 $312
Jul 8, 9 AM $0.01
+0.00%
$519,911 $312
Jul 8, 8 AM $0.01
-0.48%
$519,911 $298
Jul 8, 7 AM $0.01
+24.98%
$522,407 $301
Jul 8, 6 AM $0.00804
+0.00%
$418,008 $235
Jul 8, 5 AM $0.00804
+0.50%
$418,008 $235
Jul 8, 4 AM $0.008
-0.50%
$415,929 $220
Jul 8, 3 AM $0.00804
+0.00%
$418,008 $212
Jul 8, 2 AM $0.00804
+0.00%
$418,008 $212
Jul 8, 1 AM $0.00804
+0.00%
$418,008 $214
Jul 8, 12 AM $0.00804
+0.00%
$418,008 $214
Jul 7, 11 PM $0.00804
+0.00%
$418,008 $214
Jul 7, 10 PM $0.00804
-2.93%
$418,008 $214
Jul 7, 9 PM $0.00828
+0.00%
$430,642 $207
Jul 7, 8 PM $0.00828
+0.57%
$430,642 $208
Jul 7, 7 PM $0.00824
+0.00%
$428,199 $176
Jul 7, 6 PM $0.00824
-0.17%
$428,199 $176
Jul 7, 5 PM $0.00825
+0.00%
$428,927 $171
Jul 7, 4 PM $0.00825
-0.88%
$428,927 $171
Jul 7, 3 PM $0.00832
+2.74%
$432,722 $175
Jul 7, 2 PM $0.0081
-11.38%
$421,180 $184
Jul 7, 1 PM $0.00914
-2.14%
$475,251 $139
Jul 7, 12 PM $0.00934
+2.28%
$485,649 $133
Jul 7, 11 AM $0.00913
-9.33%
$474,835 $111
Jul 7, 10 AM $0.0101
+0.00%
$523,706 $38
Jul 7, 9 AM $0.0101
+0.00%
$523,706 $38
Jul 7, 8 AM $0.0101
-0.72%
$523,706 $38
Jul 7, 7 AM $0.0101
-4.07%
$527,502 $29
Jul 7, 6 AM $0.0106
+0.00%
$549,910 $22
Jul 7, 5 AM $0.0106
+0.00%
$549,910 $22
Jul 7, 4 AM $0.0106
+0.00%
$549,910 $22
Jul 7, 3 AM $0.0106
+0.00%
$549,910 $22
Jul 7, 2 AM $0.0106
+1.59%
$549,910 $22
Jul 7, 1 AM $0.0104
+0.00%
$541,279 $20
Jul 7, 12 AM $0.0104
+0.00%
$541,279 $20
Jul 6, 11 PM $0.0104
+0.00%
$541,279 $20
Jul 6, 10 PM $0.0104
+0.00%
$541,279 $20
Jul 6, 9 PM $0.0104
+0.00%
$541,279 $20
Jul 6, 8 PM $0.0104
+0.00%
$541,279 $19
Jul 6, 7 PM $0.0104
+0.00%
$541,279 $19
Jul 6, 6 PM $0.0104
+0.00%
$541,279 $21
Jul 6, 5 PM $0.0104
+0.00%
$541,279 $21
Jul 6, 4 PM $0.0104
-0.46%
$541,279 $21
Jul 6, 3 PM $0.0105
-0.87%
$543,775 $15
Jul 6, 2 PM $0.0106
+0.00%
$548,558 $2
Jul 6, 1 PM $0.0106
+0.00%
$548,558 $2
Jul 6, 12 PM $0.0106
+0.00%
$548,558 $2
Jul 6, 11 AM $0.0106
+0.00%
$548,558 $2