Paxi Network Historical Data

PAXI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0125
-2.57%
$ 639,958 $ 5,097
Apr 27, 8 PM $ 0.0128
-3.46%
$ 656,840 $ 4,767
Apr 27, 7 PM $ 0.0133
+3.91%
$ 680,371 $ 4,727
Apr 27, 6 PM $ 0.0128
+0.00%
$ 654,793 $ 3,995
Apr 27, 5 PM $ 0.0128
-0.78%
$ 654,793 $ 4,308
Apr 27, 4 PM $ 0.0129
+0.94%
$ 659,909 $ 5,496
Apr 27, 3 PM $ 0.0128
-3.18%
$ 653,770 $ 5,667
Apr 27, 2 PM $ 0.0132
+3.04%
$ 675,256 $ 5,981
Apr 27, 1 PM $ 0.0128
-2.21%
$ 655,305 $ 6,136
Apr 27, 12 PM $ 0.0131
+0.00%
$ 670,140 $ 6,137
Apr 27, 11 AM $ 0.0131
+2.34%
$ 670,140 $ 6,147
Apr 27, 10 AM $ 0.0128
-2.36%
$ 654,793 $ 5,826
Apr 27, 9 AM $ 0.0131
-0.76%
$ 670,652 $ 5,475
Apr 27, 8 AM $ 0.0132
+0.92%
$ 675,767 $ 5,629
Apr 27, 7 AM $ 0.0131
+0.54%
$ 669,629 $ 5,429
Apr 27, 6 AM $ 0.013
-5.65%
$ 666,048 $ 5,445
Apr 27, 5 AM $ 0.0138
+2.99%
$ 705,949 $ 5,046
Apr 27, 4 AM $ 0.0134
+3.47%
$ 685,487 $ 4,430
Apr 27, 3 AM $ 0.0129
+0.00%
$ 662,467 $ 4,092
Apr 27, 2 AM $ 0.0129
-3.29%
$ 662,467 $ 4,092
Apr 27, 1 AM $ 0.0134
+0.00%
$ 684,975 $ 3,714
Apr 27, 12 AM $ 0.0134
+1.98%
$ 684,975 $ 3,713
Apr 26, 11 PM $ 0.0131
+0.00%
$ 671,675 $ 3,714
Apr 26, 10 PM $ 0.0131
-0.98%
$ 671,675 $ 3,736
Apr 26, 9 PM $ 0.0133
+0.00%
$ 678,325 $ 3,720
Apr 26, 8 PM $ 0.0133
-3.84%
$ 678,325 $ 3,720
Apr 26, 7 PM $ 0.0138
+2.38%
$ 705,438 $ 3,719
Apr 26, 6 PM $ 0.0135
+4.42%
$ 689,068 $ 4,442
Apr 26, 5 PM $ 0.0129
-5.15%
$ 659,909 $ 4,130
Apr 26, 4 PM $ 0.0136
+4.62%
$ 695,718 $ 3,344
Apr 26, 3 PM $ 0.013
-3.70%
$ 665,025 $ 3,971
Apr 26, 2 PM $ 0.0135
+0.15%
$ 690,602 $ 4,504
Apr 26, 1 PM $ 0.0135
+0.00%
$ 689,579 $ 4,633
Apr 26, 12 PM $ 0.0135
-0.81%
$ 689,579 $ 5,041
Apr 26, 11 AM $ 0.0136
+0.00%
$ 695,206 $ 5,791
Apr 26, 10 AM $ 0.0136
+0.00%
$ 695,206 $ 5,778
Apr 26, 9 AM $ 0.0136
+3.66%
$ 695,206 $ 5,753
Apr 26, 8 AM $ 0.0131
-3.25%
$ 670,652 $ 5,489
Apr 26, 7 AM $ 0.0135
+0.37%
$ 693,160 $ 5,238
Apr 26, 6 AM $ 0.0135
-0.37%
$ 690,602 $ 5,211
Apr 26, 5 AM $ 0.0135
+0.00%
$ 693,160 $ 5,200
Apr 26, 4 AM $ 0.0135
+0.74%
$ 693,160 $ 5,200
Apr 26, 3 AM $ 0.0134
+0.00%
$ 688,045 $ 5,304
Apr 26, 2 AM $ 0.0134
-0.30%
$ 688,045 $ 5,304
Apr 26, 1 AM $ 0.0135
+0.00%
$ 690,091 $ 5,351
Apr 26, 12 AM $ 0.0135
+0.00%
$ 690,091 $ 5,355
Apr 25, 11 PM $ 0.0135
+0.00%
$ 690,091 $ 5,339
Apr 25, 10 PM $ 0.0135
+0.00%
$ 690,091 $ 5,318
Apr 25, 7 PM $ 0.013
-2.91%
$ 665,025 $ 4,996
Apr 25, 6 PM $ 0.0134
+0.00%
$ 684,975 $ 4,599