Paxi Network Historical Data

PAXI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00902
+0.00%
$ 468,856 $ 578
Jun 25, 1 PM $ 0.00902
+0.01%
$ 468,856 $ 584
Jun 25, 12 PM $ 0.00902
+2.89%
$ 468,804 $ 583
Jun 25, 11 AM $ 0.00876
+0.00%
$ 455,650 $ 565
Jun 25, 10 AM $ 0.00876
+0.00%
$ 455,650 $ 569
Jun 25, 9 AM $ 0.00876
+0.00%
$ 455,650 $ 569
Jun 25, 8 AM $ 0.00876
+1.99%
$ 455,650 $ 607
Jun 25, 7 AM $ 0.00859
+0.00%
$ 446,759 $ 604
Jun 25, 6 AM $ 0.00859
+0.00%
$ 446,759 $ 602
Jun 25, 5 AM $ 0.00859
-8.48%
$ 446,759 $ 602
Jun 25, 4 AM $ 0.00939
-3.05%
$ 488,144 $ 583
Jun 25, 3 AM $ 0.00968
+0.00%
$ 503,482 $ 576
Jun 25, 2 AM $ 0.00968
+0.00%
$ 503,482 $ 602
Jun 24, 8 PM $ 0.00875
+0.34%
$ 454,714 $ 585
Jun 24, 7 PM $ 0.00828
+0.94%
$ 430,330 $ 454
Jun 24, 4 PM $ 0.0084
+2.86%
$ 436,933 $ 2,051
Jun 24, 3 PM $ 0.00817
+0.00%
$ 424,767 $ 2,045
Jun 24, 2 PM $ 0.00817
+2.09%
$ 424,767 $ 2,047
Jun 24, 8 AM $ 0.00981
+0.00%
$ 509,981 $ 1,997
Jun 24, 2 AM $ 0.0106
-3.12%
$ 552,977 $ 2,070
Jun 24, 1 AM $ 0.011
-2.69%
$ 570,810 $ 2,063
Jun 23, 7 PM $ 0.00882
+0.00%
$ 458,406 $ 1,953
Jun 23, 6 PM $ 0.00882
-5.40%
$ 458,406 $ 1,953
Jun 23, 4 PM $ 0.00945
-0.82%
$ 491,524 $ 1,685
Jun 23, 3 PM $ 0.00953
+0.00%
$ 495,579 $ 195
Jun 23, 2 PM $ 0.00958
+0.00%
$ 498,023 $ 204
Jun 23, 1 PM $ 0.00958
+0.00%
$ 498,023 $ 204
Jun 23, 12 PM $ 0.00958
+0.00%
$ 498,023 $ 204
Jun 23, 11 AM $ 0.00958
+0.00%
$ 498,023 $ 221
Jun 23, 10 AM $ 0.00958
+0.00%
$ 498,023 $ 221
Jun 23, 9 AM $ 0.00958
-0.05%
$ 498,023 $ 241
Jun 23, 8 AM $ 0.00958
+0.00%
$ 498,283 $ 248
Jun 23, 7 AM $ 0.00958
+0.00%
$ 498,283 $ 248
Jun 23, 6 AM $ 0.00958
+0.86%
$ 498,283 $ 248
Jun 23, 4 AM $ 0.00996
-0.39%
$ 517,831 $ 195
Jun 23, 3 AM $ 0.01
+0.00%
$ 519,859 $ 190
Jun 23, 2 AM $ 0.01
+6.95%
$ 519,859 $ 190
Jun 23, 1 AM $ 0.00935
+0.47%
$ 486,065 $ 71
Jun 23, 12 AM $ 0.00931
+0.00%
$ 483,777 $ 69
Jun 22, 11 PM $ 0.00931
+0.00%
$ 483,777 $ 69
Jun 22, 10 PM $ 0.00931
+0.00%
$ 483,777 $ 69
Jun 22, 9 PM $ 0.00931
+0.00%
$ 483,777 $ 69
Jun 22, 8 PM $ 0.00931
+0.00%
$ 483,777 $ 69
Jun 22, 7 PM $ 0.00931
+0.00%
$ 483,777 $ 76
Jun 22, 6 PM $ 0.00931
+0.00%
$ 483,777 $ 76
Jun 22, 5 PM $ 0.00931
+0.00%
$ 483,777 $ 76
Jun 22, 4 PM $ 0.00931
+0.00%
$ 483,777 $ 76
Jun 22, 3 PM $ 0.00931
-0.61%
$ 483,777 $ 77
Jun 22, 11 AM $ 0.00978
+0.00%
$ 508,629 $ 70
Jun 22, 10 AM $ 0.00978
-2.70%
$ 508,629 $ 70