Paxi Network Historical Data

PAXI Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0123
+0.00%
$ 627,169 $ 364
May 16, 4 PM $ 0.0123
+0.00%
$ 627,169 $ 376
May 16, 3 PM $ 0.0123
+0.08%
$ 627,169 $ 373
May 16, 2 PM $ 0.0122
+0.00%
$ 626,658 $ 359
May 16, 1 PM $ 0.0122
+0.00%
$ 626,658 $ 359
May 16, 12 PM $ 0.0122
+0.00%
$ 626,658 $ 359
May 16, 11 AM $ 0.0122
-2.47%
$ 626,658 $ 676
May 16, 10 AM $ 0.0126
+0.00%
$ 642,516 $ 662
May 16, 9 AM $ 0.0126
+2.53%
$ 642,516 $ 985
May 16, 8 AM $ 0.0122
+0.00%
$ 626,658 $ 804
May 16, 7 AM $ 0.0122
+0.25%
$ 626,658 $ 1,523
May 16, 6 AM $ 0.0122
+0.00%
$ 625,123 $ 1,447
May 16, 5 AM $ 0.0122
+0.00%
$ 625,123 $ 1,777
May 16, 4 AM $ 0.0122
-0.16%
$ 625,123 $ 1,777
May 16, 3 AM $ 0.0122
+0.00%
$ 626,146 $ 2,073
May 16, 2 AM $ 0.0122
+0.08%
$ 626,146 $ 2,073
May 16, 1 AM $ 0.0122
+0.00%
$ 625,635 $ 2,061
May 16, 12 AM $ 0.0122
-2.63%
$ 625,635 $ 2,061
May 15, 11 PM $ 0.0126
+0.00%
$ 642,516 $ 2,054
May 15, 10 PM $ 0.0126
+0.00%
$ 642,516 $ 2,054
May 15, 9 PM $ 0.0126
+0.00%
$ 642,516 $ 2,102
May 15, 8 PM $ 0.0126
+0.00%
$ 642,516 $ 2,102
May 15, 7 PM $ 0.0126
+0.00%
$ 642,516 $ 2,135
May 15, 6 PM $ 0.0126
+0.00%
$ 642,516 $ 2,305
May 15, 5 PM $ 0.0126
+0.00%
$ 642,516 $ 2,296
May 15, 4 PM $ 0.0126
+0.00%
$ 644,051 $ 2,286
May 15, 3 PM $ 0.0126
+0.00%
$ 644,051 $ 2,667
May 15, 2 PM $ 0.0126
+0.00%
$ 644,051 $ 2,998
May 15, 1 PM $ 0.0126
+0.00%
$ 644,051 $ 3,332
May 15, 12 PM $ 0.0126
+3.11%
$ 644,051 $ 3,351
May 15, 11 AM $ 0.0122
+0.00%
$ 624,612 $ 3,021
May 15, 10 AM $ 0.0122
-1.29%
$ 624,612 $ 3,062
May 15, 9 AM $ 0.0124
+0.00%
$ 632,796 $ 3,069
May 15, 8 AM $ 0.0124
-2.06%
$ 632,796 $ 3,387
May 15, 7 AM $ 0.0126
+0.00%
$ 646,097 $ 2,673
May 15, 6 AM $ 0.0126
+1.04%
$ 646,097 $ 2,933
May 15, 5 AM $ 0.0125
+0.00%
$ 639,447 $ 2,612
May 15, 4 AM $ 0.0125
-1.19%
$ 639,447 $ 2,942
May 15, 3 AM $ 0.0126
+0.00%
$ 647,120 $ 2,946
May 15, 2 AM $ 0.0126
+0.00%
$ 647,120 $ 3,709
May 15, 1 AM $ 0.0126
+0.00%
$ 647,120 $ 3,709
May 15, 12 AM $ 0.0126
+0.00%
$ 647,120 $ 3,709
May 14, 11 PM $ 0.0126
+0.00%
$ 647,120 $ 3,839
May 14, 10 PM $ 0.0126
+0.32%
$ 647,120 $ 4,847
May 14, 9 PM $ 0.0126
+0.00%
$ 645,074 $ 4,800
May 14, 8 PM $ 0.0126
-0.32%
$ 645,074 $ 4,800
May 14, 7 PM $ 0.0126
+0.00%
$ 645,074 $ 4,787
May 14, 6 PM $ 0.0126
+0.00%
$ 645,074 $ 4,627
May 14, 5 PM $ 0.0126
-0.08%
$ 645,074 $ 4,629
May 14, 4 PM $ 0.0126
-0.24%
$ 645,585 $ 4,627