Paxi Network Historical Data

PAXI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00815
-0.21%
$ 391,337 $ 13,233
Mar 19, 1 PM $ 0.00816
+1.47%
$ 392,148 $ 14,377
Mar 19, 12 PM $ 0.00805
+0.00%
$ 386,479 $ 14,216
Mar 19, 11 AM $ 0.00805
+0.00%
$ 386,478 $ 14,292
Mar 19, 10 AM $ 0.00805
-1.40%
$ 386,480 $ 14,381
Mar 19, 9 AM $ 0.00816
+1.24%
$ 391,975 $ 13,542
Mar 19, 8 AM $ 0.00806
-1.35%
$ 387,171 $ 13,623
Mar 19, 7 AM $ 0.00817
+0.00%
$ 392,455 $ 14,642
Mar 19, 6 AM $ 0.00817
+0.62%
$ 392,455 $ 13,897
Mar 19, 5 AM $ 0.00812
+1.00%
$ 390,053 $ 13,800
Mar 19, 4 AM $ 0.00804
-2.55%
$ 386,210 $ 20,813
Mar 19, 3 AM $ 0.0081
+0.87%
$ 389,092 $ 14,763
Mar 19, 2 AM $ 0.00803
-0.05%
$ 385,730 $ 13,447
Mar 19, 1 AM $ 0.00803
-0.12%
$ 385,916 $ 13,747
Mar 19, 12 AM $ 0.00804
+0.13%
$ 386,387 $ 13,785
Mar 18, 11 PM $ 0.00803
-1.91%
$ 385,877 $ 15,875
Mar 18, 10 PM $ 0.00819
+1.94%
$ 393,380 $ 24,771
Mar 18, 9 PM $ 0.00803
-1.90%
$ 385,903 $ 29,880
Mar 18, 8 PM $ 0.00805
-1.31%
$ 386,835 $ 29,824
Mar 18, 7 PM $ 0.00816
+1.82%
$ 391,961 $ 31,109
Mar 18, 6 PM $ 0.00801
+0.00%
$ 384,944 $ 34,505
Mar 18, 5 PM $ 0.00801
-1.32%
$ 384,934 $ 36,666
Mar 18, 4 PM $ 0.00812
+0.12%
$ 390,088 $ 36,895
Mar 18, 3 PM $ 0.00811
+0.03%
$ 389,620 $ 36,837
Mar 18, 2 PM $ 0.00811
-0.71%
$ 389,499 $ 34,671
Mar 18, 1 PM $ 0.00817
+0.00%
$ 392,303 $ 33,429
Mar 18, 12 PM $ 0.00817
+0.84%
$ 392,303 $ 33,437
Mar 18, 11 AM $ 0.0081
-0.14%
$ 389,029 $ 33,360
Mar 18, 10 AM $ 0.00811
-0.86%
$ 389,573 $ 33,006
Mar 18, 9 AM $ 0.00815
+0.74%
$ 391,494 $ 32,651
Mar 18, 8 AM $ 0.00809
-0.49%
$ 388,612 $ 32,361
Mar 18, 7 AM $ 0.00813
+0.21%
$ 390,533 $ 32,321
Mar 18, 6 AM $ 0.00811
+1.70%
$ 389,707 $ 33,281
Mar 18, 5 AM $ 0.00798
-1.78%
$ 383,174 $ 33,351
Mar 18, 4 AM $ 0.00812
+0.00%
$ 390,109 $ 28,603
Mar 18, 3 AM $ 0.00812
-0.36%
$ 390,105 $ 28,387
Mar 18, 2 AM $ 0.00813
+2.31%
$ 390,576 $ 28,804
Mar 18, 1 AM $ 0.00795
-1.91%
$ 381,754 $ 28,877
Mar 18, 12 AM $ 0.0081
+0.00%
$ 389,197 $ 29,194
Mar 17, 11 PM $ 0.00816
-1.69%
$ 391,975 $ 27,314
Mar 17, 10 PM $ 0.00791
-4.12%
$ 379,966 $ 824
Mar 17, 9 PM $ 0.00825
-1.55%
$ 396,311 $ 23,835
Mar 17, 8 PM $ 0.00838
+2.52%
$ 402,542 $ 24,820
Mar 17, 7 PM $ 0.00817
-0.93%
$ 392,653 $ 30,392
Mar 17, 6 PM $ 0.00825
+1.57%
$ 396,358 $ 26,492
Mar 17, 5 PM $ 0.00812
-0.72%
$ 390,247 $ 24,423
Mar 17, 4 PM $ 0.00818
+0.00%
$ 393,080 $ 26,512
Mar 17, 3 PM $ 0.00818
+0.00%
$ 393,077 $ 26,312
Mar 17, 2 PM $ 0.00818
+0.48%
$ 393,067 $ 26,348
Mar 17, 1 PM $ 0.00814
+0.12%
$ 391,203 $ 27,018