Paxi Network Historical Data

PAXI Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0126
-0.24%
$ 645,585 $ 4,627
May 14, 3 PM $ 0.0126
+0.00%
$ 647,120 $ 4,763
May 14, 2 PM $ 0.0126
-0.78%
$ 647,120 $ 4,984
May 14, 1 PM $ 0.0127
-0.16%
$ 652,236 $ 4,733
May 14, 12 PM $ 0.0128
+0.00%
$ 653,259 $ 4,727
May 14, 11 AM $ 0.0128
+0.00%
$ 653,259 $ 4,727
May 14, 10 AM $ 0.0128
+0.95%
$ 653,259 $ 4,686
May 14, 9 AM $ 0.0126
-0.78%
$ 647,120 $ 4,359
May 14, 8 AM $ 0.0127
-0.08%
$ 652,236 $ 4,041
May 14, 7 AM $ 0.0128
-0.93%
$ 652,747 $ 4,035
May 14, 6 AM $ 0.0129
-0.16%
$ 658,886 $ 3,831
May 14, 5 AM $ 0.0129
+1.82%
$ 659,909 $ 3,828
May 14, 4 AM $ 0.0127
-1.78%
$ 648,143 $ 3,498
May 14, 3 AM $ 0.0129
+1.18%
$ 659,909 $ 3,162
May 14, 2 AM $ 0.0127
+0.00%
$ 652,236 $ 2,603
May 14, 1 AM $ 0.0127
+0.00%
$ 652,236 $ 2,642
May 14, 12 AM $ 0.0127
+0.39%
$ 652,236 $ 2,694
May 13, 11 PM $ 0.0127
-2.31%
$ 649,678 $ 2,580
May 13, 10 PM $ 0.013
+0.00%
$ 665,025 $ 1,572
May 13, 9 PM $ 0.013
+0.00%
$ 665,025 $ 1,577
May 13, 8 PM $ 0.013
+0.00%
$ 665,025 $ 1,670
May 13, 7 PM $ 0.013
+0.00%
$ 665,025 $ 1,652
May 13, 6 PM $ 0.013
+0.00%
$ 665,025 $ 1,940
May 13, 5 PM $ 0.013
+0.00%
$ 665,025 $ 2,239
May 13, 4 PM $ 0.013
+0.00%
$ 665,025 $ 2,570
May 13, 3 PM $ 0.013
+3.01%
$ 665,025 $ 2,390
May 13, 2 PM $ 0.0126
+0.16%
$ 645,585 $ 2,505
May 13, 1 PM $ 0.0126
-0.08%
$ 644,562 $ 2,805
May 13, 12 PM $ 0.0126
+0.00%
$ 645,074 $ 2,792
May 13, 11 AM $ 0.0126
+0.00%
$ 645,074 $ 3,142
May 13, 10 AM $ 0.0126
+0.08%
$ 645,074 $ 3,142
May 13, 9 AM $ 0.0126
+0.00%
$ 644,562 $ 3,652
May 13, 8 AM $ 0.0126
+0.00%
$ 644,562 $ 4,090
May 13, 7 AM $ 0.0126
+0.00%
$ 644,562 $ 4,341
May 13, 6 AM $ 0.0126
+0.00%
$ 644,562 $ 4,287
May 13, 5 AM $ 0.0126
+0.00%
$ 644,562 $ 4,491
May 13, 4 AM $ 0.0126
+0.00%
$ 644,562 $ 5,175
May 13, 3 AM $ 0.0126
+0.00%
$ 644,562 $ 5,539
May 13, 2 AM $ 0.0129
+0.78%
$ 659,909 $ 5,644
May 13, 1 AM $ 0.0128
+0.23%
$ 654,793 $ 5,644
May 13, 12 AM $ 0.0128
+0.08%
$ 653,259 $ 5,592
May 12, 11 PM $ 0.0128
+0.00%
$ 652,747 $ 5,691
May 12, 10 PM $ 0.0128
-0.16%
$ 652,747 $ 5,691
May 12, 9 PM $ 0.0128
+0.00%
$ 653,770 $ 5,687
May 12, 8 PM $ 0.0128
-3.18%
$ 653,770 $ 5,593
May 12, 7 PM $ 0.0132
+4.76%
$ 675,256 $ 5,593
May 12, 6 PM $ 0.0126
+0.08%
$ 644,562 $ 5,623
May 12, 5 PM $ 0.0126
-3.00%
$ 644,051 $ 5,651
May 12, 4 PM $ 0.0125
-4.00%
$ 638,424 $ 5,320
May 12, 3 PM $ 0.013
+3.75%
$ 665,025 $ 5,312