Paxi Network Historical Data

PAXI Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.0124
+0.00%
$641,912 $4,385
May 25, 6 AM $0.0124
+0.00%
$641,912 $4,385
May 25, 5 AM $0.0124
+0.00%
$641,912 $4,385
May 25, 4 AM $0.0124
+0.81%
$641,912 $4,678
May 25, 3 AM $0.0123
-0.80%
$636,756 $3,919
May 25, 2 AM $0.0124
+0.00%
$641,912 $4,211
May 25, 1 AM $0.0124
+0.40%
$641,912 $3,907
May 25, 12 AM $0.0124
+4.03%
$639,334 $3,904
May 24, 11 PM $0.0119
+0.00%
$614,586 $3,557
May 24, 10 PM $0.0119
+0.00%
$614,586 $3,557
May 24, 9 PM $0.0119
+0.00%
$614,586 $3,557
May 24, 8 PM $0.0119
+0.00%
$614,586 $3,567
May 24, 7 PM $0.0119
+0.00%
$614,586 $3,567
May 24, 6 PM $0.0126
+5.88%
$649,646 $3,244
May 24, 5 PM $0.0119
-0.92%
$613,554 $2,904
May 24, 4 PM $0.012
-2.20%
$619,226 $2,451
May 24, 3 PM $0.0123
+0.66%
$633,147 $1,794
May 24, 2 PM $0.0122
+0.00%
$629,022 $1,218
May 24, 1 PM $0.0122
+0.00%
$629,022 $1,219
May 24, 12 PM $0.0122
-1.05%
$629,022 $1,219
May 24, 11 AM $0.0123
+0.00%
$635,725 $1,214
May 24, 10 AM $0.0123
+1.07%
$635,725 $1,214
May 24, 9 AM $0.0122
+0.00%
$629,022 $1,200
May 24, 8 AM $0.0122
+0.00%
$629,022 $1,201
May 24, 7 AM $0.0122
+0.00%
$629,022 $1,648
May 24, 6 AM $0.0122
+0.00%
$629,022 $1,650
May 24, 5 AM $0.0122
-1.21%
$629,022 $1,651
May 24, 4 AM $0.0123
-2.99%
$636,756 $1,359
May 24, 3 AM $0.0127
+1.03%
$656,349 $1,333
May 24, 2 AM $0.0126
+0.00%
$649,646 $818
May 24, 1 AM $0.0126
+0.00%
$649,646 $797
May 24, 12 AM $0.0126
+0.00%
$649,646 $797
May 23, 11 PM $0.0126
+0.00%
$649,646 $798
May 23, 10 PM $0.0126
+0.00%
$649,646 $798
May 23, 9 PM $0.0126
-0.40%
$649,646 $798
May 23, 8 PM $0.0126
+0.00%
$652,224 $787
May 23, 7 PM $0.0126
+0.00%
$652,224 $787
May 23, 6 PM $0.0126
+0.00%
$652,224 $787
May 23, 5 PM $0.0126
-0.39%
$652,224 $787
May 23, 4 PM $0.0127
+0.00%
$654,802 $564
May 23, 3 PM $0.0127
+0.00%
$654,802 $567
May 23, 2 PM $0.0127
+0.40%
$654,802 $571
May 23, 1 PM $0.0126
+0.00%
$652,224 $570
May 23, 12 PM $0.0126
+0.40%
$652,224 $670
May 23, 11 AM $0.0126
+0.00%
$649,646 $668
May 23, 10 AM $0.0126
-2.63%
$649,646 $668
May 23, 9 AM $0.0129
+2.29%
$667,176 $676
May 23, 8 AM $0.0126
-2.01%
$652,224 $687
May 23, 7 AM $0.0129
-0.31%
$665,629 $736
May 23, 6 AM $0.0129
+0.39%
$667,692 $1,366