Paxi Network Historical Data

PAXI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00818
+0.48%
$ 393,067 $ 26,348
Mar 17, 1 PM $ 0.00814
+0.12%
$ 391,203 $ 27,018
Mar 17, 12 PM $ 0.00813
+0.00%
$ 390,737 $ 27,249
Mar 17, 11 AM $ 0.00813
-0.47%
$ 390,738 $ 27,342
Mar 17, 10 AM $ 0.00817
-0.95%
$ 392,601 $ 26,924
Mar 17, 9 AM $ 0.00825
+0.24%
$ 396,385 $ 29,684
Mar 17, 8 AM $ 0.00823
+1.02%
$ 395,455 $ 30,289
Mar 17, 7 AM $ 0.00815
-1.55%
$ 391,477 $ 30,252
Mar 17, 6 AM $ 0.00828
+1.34%
$ 397,628 $ 35,563
Mar 17, 5 AM $ 0.00817
+1.72%
$ 392,359 $ 42,743
Mar 17, 4 AM $ 0.00803
-0.61%
$ 385,717 $ 40,715
Mar 17, 3 AM $ 0.00808
-1.68%
$ 388,086 $ 40,654
Mar 17, 2 AM $ 0.00822
+1.22%
$ 394,719 $ 40,100
Mar 17, 1 AM $ 0.00812
-0.18%
$ 389,976 $ 44,668
Mar 17, 12 AM $ 0.00813
-0.12%
$ 390,694 $ 52,678
Mar 16, 11 PM $ 0.00814
-1.88%
$ 391,170 $ 52,473
Mar 16, 10 PM $ 0.00831
+3.48%
$ 399,134 $ 50,129
Mar 16, 9 PM $ 0.00803
+0.37%
$ 385,719 $ 44,719
Mar 16, 8 PM $ 0.00802
-2.50%
$ 385,238 $ 46,974
Mar 16, 7 PM $ 0.00823
+0.00%
$ 395,122 $ 54,547
Mar 16, 6 PM $ 0.00823
-0.83%
$ 395,131 $ 56,879
Mar 16, 5 PM $ 0.00829
+3.68%
$ 398,450 $ 61,811
Mar 16, 4 PM $ 0.00802
-0.24%
$ 385,240 $ 59,515
Mar 16, 3 PM $ 0.00804
+0.24%
$ 386,177 $ 60,673
Mar 16, 2 PM $ 0.00802
-2.44%
$ 385,249 $ 70,441
Mar 16, 1 PM $ 0.00825
-0.71%
$ 396,304 $ 71,328
Mar 16, 12 PM $ 0.00831
+0.35%
$ 399,124 $ 71,175
Mar 16, 11 AM $ 0.00828
+0.42%
$ 397,715 $ 71,126
Mar 16, 10 AM $ 0.00824
+1.20%
$ 396,044 $ 70,991
Mar 16, 9 AM $ 0.00815
+3.07%
$ 391,334 $ 68,723
Mar 16, 8 AM $ 0.0079
-1.80%
$ 379,665 $ 68,749
Mar 16, 7 AM $ 0.00805
-3.80%
$ 386,625 $ 68,695
Mar 16, 6 AM $ 0.00801
-0.36%
$ 384,769 $ 2,380
Mar 16, 5 AM $ 0.00805
-0.82%
$ 386,599 $ 59,239
Mar 16, 4 AM $ 0.00811
-0.23%
$ 389,802 $ 61,893
Mar 16, 3 AM $ 0.00813
-0.58%
$ 390,707 $ 63,561
Mar 16, 2 AM $ 0.00818
-1.96%
$ 392,968 $ 74,574
Mar 16, 1 AM $ 0.00834
+2.12%
$ 400,820 $ 78,501
Mar 16, 12 AM $ 0.00817
+2.50%
$ 392,487 $ 88,673
Mar 15, 11 PM $ 0.00797
-3.01%
$ 382,899 $ 115,285
Mar 15, 10 PM $ 0.00822
+2.45%
$ 394,766 $ 119,434
Mar 15, 9 PM $ 0.00802
-5.41%
$ 385,322 $ 122,386
Mar 15, 8 PM $ 0.00868
+2.56%
$ 416,953 $ 118,849
Mar 15, 7 PM $ 0.00846
-0.11%
$ 406,529 $ 104,372
Mar 15, 6 PM $ 0.00847
-1.53%
$ 406,964 $ 102,071
Mar 15, 5 PM $ 0.00867
-0.56%
$ 416,463 $ 97,042
Mar 15, 4 PM $ 0.00872
-1.92%
$ 418,797 $ 97,036
Mar 15, 3 PM $ 0.009
+7.92%
$ 426,065 $ 96,383
Mar 15, 2 PM $ 0.00834
-2.78%
$ 400,683 $ 85,533
Mar 15, 1 PM $ 0.00858
+3.09%
$ 412,150 $ 81,347