Paxi Network Historical Data

PAXI Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.0129
+0.00%
$665,114 $1,586
May 23, 4 AM $0.0129
+0.00%
$665,114 $1,586
May 23, 3 AM $0.0129
+0.00%
$665,114 $1,601
May 23, 2 AM $0.0129
+0.00%
$665,114 $1,495
May 23, 1 AM $0.0129
+0.00%
$665,114 $1,517
May 23, 12 AM $0.0129
+0.39%
$665,114 $1,517
May 22, 11 PM $0.0128
+0.00%
$662,536 $1,516
May 22, 10 PM $0.0128
+0.00%
$662,536 $1,832
May 22, 9 PM $0.0128
+0.00%
$662,536 $2,218
May 22, 8 PM $0.0128
+0.00%
$662,536 $2,218
May 22, 7 PM $0.0128
+0.00%
$662,536 $2,218
May 22, 6 PM $0.0128
+0.00%
$662,536 $2,218
May 22, 5 PM $0.0128
+0.00%
$662,536 $2,218
May 22, 4 PM $0.0128
+0.00%
$662,536 $2,218
May 22, 3 PM $0.0128
+0.00%
$662,536 $2,253
May 22, 2 PM $0.0128
+0.00%
$662,536 $3,329
May 22, 1 PM $0.0128
+1.18%
$662,536 $4,187
May 22, 12 PM $0.0127
+0.00%
$654,802 $4,224
May 22, 11 AM $0.0127
+0.00%
$654,802 $4,343
May 22, 10 AM $0.0127
+0.00%
$654,802 $4,343
May 22, 9 AM $0.0127
+0.00%
$654,802 $4,333
May 22, 8 AM $0.0127
+1.52%
$654,802 $4,323
May 22, 7 AM $0.0125
-4.14%
$645,006 $4,104
May 22, 6 AM $0.0128
+0.08%
$657,895 $3,552
May 22, 5 AM $0.0127
+0.00%
$657,380 $3,330
May 22, 4 AM $0.0127
-0.39%
$657,380 $3,330
May 22, 3 AM $0.0128
+0.00%
$659,958 $3,315
May 22, 2 AM $0.0128
+0.00%
$659,958 $3,314
May 22, 1 AM $0.0128
+0.00%
$659,958 $3,492
May 22, 12 AM $0.0128
+0.00%
$659,958 $3,492
May 21, 11 PM $0.0128
-0.78%
$659,958 $3,492
May 21, 10 PM $0.0129
+1.57%
$665,114 $3,177
May 21, 9 PM $0.0127
+0.00%
$654,802 $2,963
May 21, 8 PM $0.0127
+0.00%
$654,802 $2,963
May 21, 7 PM $0.0127
+0.00%
$654,802 $2,963
May 21, 6 PM $0.0127
+0.00%
$654,802 $2,971
May 21, 5 PM $0.0127
+0.00%
$654,802 $2,972
May 21, 4 PM $0.0127
+0.00%
$654,802 $2,972
May 21, 3 PM $0.0127
+2.00%
$657,380 $2,944
May 21, 2 PM $0.0125
+2.80%
$644,490 $2,024
May 21, 1 PM $0.0124
+1.89%
$639,334 $1,017
May 21, 12 PM $0.0122
+0.08%
$627,475 $923
May 21, 11 AM $0.0122
+0.00%
$626,960 $804
May 21, 10 AM $0.0122
+0.00%
$626,960 $895
May 21, 9 AM $0.0122
+0.00%
$626,960 $1,081
May 21, 8 AM $0.0122
-1.54%
$626,960 $1,079
May 21, 7 AM $0.0123
+0.82%
$636,756 $822
May 21, 6 AM $0.0122
+0.00%
$631,600 $750
May 21, 5 AM $0.0122
+0.00%
$631,600 $759
May 21, 4 AM $0.0122
+0.00%
$631,600 $759