Paxi Network Historical Data

PAXI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00858
+3.09%
$ 412,150 $ 81,347
Mar 15, 12 PM $ 0.00832
+0.11%
$ 399,787 $ 86,408
Mar 15, 11 AM $ 0.00831
-0.56%
$ 399,335 $ 86,475
Mar 15, 10 AM $ 0.00836
+2.12%
$ 401,586 $ 86,699
Mar 15, 9 AM $ 0.00819
+1.13%
$ 393,239 $ 86,669
Mar 15, 8 AM $ 0.0081
-0.18%
$ 388,853 $ 85,950
Mar 15, 7 AM $ 0.00869
-0.22%
$ 417,434 $ 4,277
Mar 15, 6 AM $ 0.00871
-3.49%
$ 418,371 $ 86,661
Mar 15, 5 AM $ 0.00902
-6.58%
$ 433,478 $ 83,821
Mar 15, 3 AM $ 0.01
+10.72%
$ 480,361 $ 72,326
Mar 15, 2 AM $ 0.00903
+6.13%
$ 433,849 $ 68,382
Mar 14, 11 PM $ 0.00806
+0.00%
$ 387,171 $ 423
Mar 14, 10 PM $ 0.00806
+0.00%
$ 387,171 $ 423
Mar 14, 9 PM $ 0.00806
-3.86%
$ 387,171 $ 423
Mar 14, 8 PM $ 0.00838
-4.73%
$ 402,723 $ 5,648
Mar 14, 7 PM $ 0.0088
+0.46%
$ 422,718 $ 5,310
Mar 14, 6 PM $ 0.00876
+0.00%
$ 420,796 $ 5,782
Mar 14, 5 PM $ 0.00876
+1.15%
$ 420,796 $ 5,875
Mar 14, 4 PM $ 0.00866
+4.34%
$ 415,993 $ 6,512
Mar 14, 3 PM $ 0.00827
-0.24%
$ 397,259 $ 6,148
Mar 14, 2 PM $ 0.00802
-2.67%
$ 385,249 $ 5,060
Mar 14, 1 PM $ 0.00824
+2.49%
$ 395,817 $ 4,953
Mar 14, 12 PM $ 0.00804
+0.00%
$ 386,210 $ 4,982
Mar 14, 11 AM $ 0.00804
-0.86%
$ 386,210 $ 5,327
Mar 14, 10 AM $ 0.00811
+2.40%
$ 389,573 $ 5,455
Mar 14, 9 AM $ 0.00792
-2.58%
$ 380,446 $ 5,273
Mar 14, 8 AM $ 0.00813
+3.61%
$ 390,533 $ 5,399
Mar 14, 7 AM $ 0.00785
-5.44%
$ 376,931 $ 6,114
Mar 14, 6 AM $ 0.0083
+1.24%
$ 398,631 $ 11,973
Mar 14, 5 AM $ 0.0082
-0.78%
$ 393,746 $ 12,383
Mar 14, 4 AM $ 0.00826
-1.65%
$ 396,837 $ 12,962
Mar 14, 3 AM $ 0.0084
-0.24%
$ 403,503 $ 15,112
Mar 14, 2 AM $ 0.00842
+0.24%
$ 404,464 $ 20,014
Mar 14, 1 AM $ 0.0084
-2.55%
$ 403,503 $ 22,942
Mar 14, 12 AM $ 0.00862
-0.23%
$ 414,071 $ 30,576
Mar 13, 11 PM $ 0.00864
+0.23%
$ 415,032 $ 33,757
Mar 13, 10 PM $ 0.00855
+0.00%
$ 410,709 $ 39,534
Mar 13, 9 PM $ 0.00855
-0.12%
$ 410,709 $ 39,536
Mar 13, 8 PM $ 0.00856
+0.12%
$ 411,189 $ 39,632
Mar 13, 7 PM $ 0.00855
-2.44%
$ 410,709 $ 40,471
Mar 13, 6 PM $ 0.00876
+1.37%
$ 420,980 $ 40,824
Mar 13, 5 PM $ 0.00892
-0.88%
$ 428,541 $ 42,493
Mar 13, 4 PM $ 0.009
+1.79%
$ 432,325 $ 41,993
Mar 13, 3 PM $ 0.00884
-1.65%
$ 424,739 $ 42,155
Mar 13, 2 PM $ 0.00899
+2.24%
$ 431,851 $ 42,692
Mar 13, 1 PM $ 0.00879
-1.87%
$ 422,385 $ 42,857
Mar 13, 12 PM $ 0.00896
+3.23%
$ 430,429 $ 47,162
Mar 13, 11 AM $ 0.00868
-4.83%
$ 416,953 $ 48,924
Mar 13, 10 AM $ 0.00912
-0.65%
$ 438,120 $ 48,582
Mar 13, 9 AM $ 0.00918
-0.90%
$ 440,979 $ 48,667