Paxi Network Historical Data

PAXI Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0129
+0.78%
$ 659,909 $ 1,607
May 10, 2 PM $ 0.0128
+0.31%
$ 654,793 $ 1,407
May 10, 1 PM $ 0.0128
-2.67%
$ 652,747 $ 946
May 10, 12 PM $ 0.0131
+0.00%
$ 670,652 $ 279
May 10, 11 AM $ 0.0131
+0.00%
$ 670,652 $ 292
May 10, 10 AM $ 0.0131
+0.00%
$ 670,652 $ 435
May 10, 9 AM $ 0.0131
+0.00%
$ 670,652 $ 433
May 10, 8 AM $ 0.0131
-0.30%
$ 670,652 $ 417
May 10, 7 AM $ 0.0131
+0.00%
$ 672,698 $ 273
May 10, 6 AM $ 0.0131
+0.00%
$ 672,698 $ 300
May 10, 5 AM $ 0.0131
+0.00%
$ 672,698 $ 272
May 10, 4 AM $ 0.0131
+0.00%
$ 672,698 $ 278
May 10, 3 AM $ 0.0131
+0.00%
$ 672,698 $ 3,689
May 10, 2 AM $ 0.0131
+0.00%
$ 672,698 $ 4,221
May 10, 1 AM $ 0.0131
+0.00%
$ 672,698 $ 6,062
May 10, 12 AM $ 0.0131
+0.00%
$ 672,698 $ 6,096
May 9, 11 PM $ 0.0131
+0.00%
$ 672,698 $ 6,161
May 9, 10 PM $ 0.0131
+0.00%
$ 672,698 $ 6,161
May 9, 9 PM $ 0.0131
+0.00%
$ 672,698 $ 6,162
May 9, 8 PM $ 0.0131
+0.00%
$ 672,698 $ 6,164
May 9, 7 PM $ 0.0131
+0.00%
$ 672,698 $ 6,165
May 9, 6 PM $ 0.0131
-2.08%
$ 672,698 $ 6,164
May 9, 5 PM $ 0.0134
+0.00%
$ 687,022 $ 6,145
May 9, 4 PM $ 0.0134
+0.00%
$ 687,022 $ 6,152
May 9, 3 PM $ 0.0134
+0.00%
$ 687,022 $ 6,162
May 9, 2 PM $ 0.0134
+2.52%
$ 687,022 $ 6,170
May 9, 1 PM $ 0.0131
+0.00%
$ 670,140 $ 6,152
May 9, 12 PM $ 0.0131
-0.76%
$ 670,140 $ 6,152
May 9, 11 AM $ 0.0132
-0.75%
$ 675,256 $ 6,131
May 9, 10 AM $ 0.0134
+1.13%
$ 688,045 $ 6,328
May 9, 9 AM $ 0.0133
+0.00%
$ 680,371 $ 6,700
May 9, 8 AM $ 0.0133
+0.00%
$ 680,371 $ 6,700
May 9, 7 AM $ 0.0133
+0.00%
$ 680,371 $ 6,713
May 9, 6 AM $ 0.0133
+0.00%
$ 680,371 $ 6,673
May 9, 5 AM $ 0.0133
-0.75%
$ 680,371 $ 6,678
May 9, 4 AM $ 0.0134
+0.53%
$ 685,487 $ 6,887
May 9, 3 AM $ 0.0133
-2.06%
$ 681,906 $ 4,264
May 9, 2 AM $ 0.0136
+4.45%
$ 696,230 $ 3,748
May 9, 1 AM $ 0.013
-0.15%
$ 666,559 $ 2,401
May 9, 12 AM $ 0.0131
+0.00%
$ 667,582 $ 2,371
May 8, 11 PM $ 0.0131
+0.00%
$ 669,117 $ 2,310
May 8, 10 PM $ 0.0131
+0.00%
$ 669,117 $ 2,310
May 8, 9 PM $ 0.0131
+0.15%
$ 669,117 $ 2,309
May 8, 8 PM $ 0.0131
+0.00%
$ 668,094 $ 2,307
May 8, 7 PM $ 0.0131
+0.00%
$ 668,094 $ 2,306
May 8, 6 PM $ 0.0131
+0.00%
$ 668,094 $ 2,306
May 8, 5 PM $ 0.0131
-2.83%
$ 668,094 $ 2,313
May 8, 4 PM $ 0.0134
+3.23%
$ 687,533 $ 2,311
May 8, 3 PM $ 0.013
-0.38%
$ 666,048 $ 2,344
May 8, 2 PM $ 0.0131
+0.15%
$ 668,605 $ 2,369