Paxi Network Historical Data

PAXI Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.0122
+0.00%
$631,600 $759
May 21, 2 AM $0.0122
+0.74%
$626,658 $759
May 21, 1 AM $0.0122
+0.00%
$622,054 $559
May 21, 12 AM $0.0122
+0.00%
$622,054 $559
May 20, 11 PM $0.0122
+0.00%
$622,054 $563
May 20, 10 PM $0.0122
-0.33%
$622,054 $563
May 20, 9 PM $0.0122
+0.00%
$624,100 $391
May 20, 8 PM $0.0122
+0.00%
$624,100 $391
May 20, 7 PM $0.0122
-0.41%
$624,100 $391
May 20, 6 PM $0.0122
-0.81%
$626,658 $382
May 20, 5 PM $0.0123
+0.00%
$631,773 $396
May 20, 4 PM $0.0123
+0.82%
$631,773 $396
May 20, 3 PM $0.0122
+0.00%
$626,658 $403
May 20, 2 PM $0.0122
+0.00%
$626,658 $404
May 20, 1 PM $0.0122
-0.41%
$626,658 $528
May 20, 12 PM $0.0123
+0.00%
$629,216 $580
May 20, 11 AM $0.0123
+0.00%
$629,216 $580
May 20, 10 AM $0.0123
-0.40%
$629,216 $488
May 20, 9 AM $0.0123
+0.00%
$631,773 $307
May 20, 8 AM $0.0123
+0.41%
$631,773 $307
May 20, 7 AM $0.0123
-0.40%
$629,216 $367
May 20, 6 AM $0.0123
+0.00%
$631,773 $360
May 20, 5 AM $0.0123
+0.00%
$631,773 $351
May 20, 4 AM $0.0123
+0.00%
$631,773 $351
May 20, 3 AM $0.0123
+0.00%
$631,773 $382
May 20, 2 AM $0.0123
+0.00%
$631,773 $382
May 20, 1 AM $0.0123
+0.00%
$631,773 $382
May 20, 12 AM $0.0123
-1.44%
$631,773 $382
May 19, 11 PM $0.0125
+0.00%
$640,981 $377
May 19, 10 PM $0.0125
+0.00%
$640,981 $399
May 19, 9 PM $0.0125
+0.00%
$640,981 $420
May 19, 8 PM $0.0125
+0.00%
$640,981 $420
May 19, 7 PM $0.0125
+0.00%
$640,981 $420
May 19, 6 PM $0.0125
+2.54%
$640,981 $420
May 19, 5 PM $0.0122
+0.00%
$625,123 $406
May 19, 4 PM $0.0122
+0.00%
$625,123 $406
May 19, 3 PM $0.0122
+0.00%
$625,123 $406
May 19, 2 PM $0.0122
-1.45%
$625,123 $404
May 19, 1 PM $0.0124
-0.40%
$634,331 $268
May 19, 12 PM $0.0124
+0.00%
$636,889 $174
May 19, 11 AM $0.0124
+0.00%
$636,889 $174
May 19, 10 AM $0.0124
+0.00%
$636,889 $174
May 19, 9 AM $0.0124
+0.00%
$636,889 $301
May 19, 8 AM $0.0124
+0.00%
$636,889 $360
May 19, 7 AM $0.0124
+0.00%
$636,889 $280
May 19, 6 AM $0.0124
+0.00%
$636,889 $283
May 19, 5 AM $0.0124
+0.00%
$636,889 $283
May 19, 4 AM $0.0124
-0.16%
$636,889 $307
May 19, 3 AM $0.0125
+0.00%
$637,912 $276
May 19, 2 AM $0.0125
+0.00%
$637,912 $276