Paxi Network Historical Data

PAXI Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0131
+0.15%
$ 668,605 $ 2,369
May 8, 1 PM $ 0.0131
+0.00%
$ 667,582 $ 3,028
May 8, 12 PM $ 0.0131
-2.97%
$ 667,582 $ 3,964
May 8, 11 AM $ 0.0134
+1.13%
$ 688,045 $ 4,628
May 8, 10 AM $ 0.0133
+1.22%
$ 680,371 $ 4,642
May 8, 9 AM $ 0.0131
+0.00%
$ 672,186 $ 4,335
May 8, 8 AM $ 0.0131
-1.87%
$ 672,186 $ 4,605
May 8, 7 AM $ 0.0134
+0.00%
$ 684,975 $ 4,592
May 8, 6 AM $ 0.0134
+1.67%
$ 684,975 $ 4,604
May 8, 5 AM $ 0.0132
-3.73%
$ 673,721 $ 4,601
May 8, 4 AM $ 0.0137
+2.47%
$ 699,810 $ 4,709
May 8, 3 AM $ 0.0134
+1.68%
$ 682,929 $ 4,227
May 8, 2 AM $ 0.0131
-0.98%
$ 671,675 $ 4,899
May 8, 1 AM $ 0.0133
-2.28%
$ 678,325 $ 4,405
May 8, 12 AM $ 0.0136
+2.57%
$ 694,183 $ 4,473
May 7, 11 PM $ 0.0132
+0.00%
$ 676,790 $ 4,570
May 7, 10 PM $ 0.0132
+0.00%
$ 676,790 $ 4,599
May 7, 9 PM $ 0.0132
+0.00%
$ 676,790 $ 4,600
May 7, 8 PM $ 0.0132
+0.00%
$ 676,790 $ 4,600
May 7, 7 PM $ 0.0132
+0.00%
$ 676,790 $ 4,600
May 7, 6 PM $ 0.0132
-0.15%
$ 676,790 $ 4,604
May 7, 5 PM $ 0.0132
+0.08%
$ 677,813 $ 4,609
May 7, 4 PM $ 0.0132
-2.93%
$ 677,302 $ 4,604
May 7, 3 PM $ 0.0136
-0.51%
$ 697,764 $ 5,259
May 7, 2 PM $ 0.0137
-0.65%
$ 701,345 $ 5,242
May 7, 1 PM $ 0.0138
+5.18%
$ 705,949 $ 4,848
May 7, 12 PM $ 0.0131
-3.53%
$ 671,163 $ 4,134
May 7, 11 AM $ 0.0136
-1.38%
$ 695,718 $ 4,509
May 7, 10 AM $ 0.0138
+2.68%
$ 705,438 $ 5,269
May 7, 9 AM $ 0.0134
-0.52%
$ 687,022 $ 5,244
May 7, 8 AM $ 0.0135
+0.00%
$ 690,602 $ 5,367
May 7, 7 AM $ 0.0135
+0.00%
$ 690,602 $ 5,371
May 7, 6 AM $ 0.0135
+2.12%
$ 690,602 $ 5,359
May 7, 5 AM $ 0.0132
-0.23%
$ 676,279 $ 6,011
May 7, 4 AM $ 0.0132
+1.07%
$ 677,813 $ 5,688
May 7, 3 AM $ 0.0138
+1.92%
$ 704,414 $ 5,737
May 7, 2 AM $ 0.0135
+0.00%
$ 691,114 $ 5,047
May 7, 1 AM $ 0.0135
-1.39%
$ 691,114 $ 5,047
May 7, 12 AM $ 0.0137
-0.15%
$ 700,834 $ 4,978
May 6, 11 PM $ 0.0137
+3.16%
$ 701,857 $ 4,905
May 6, 10 PM $ 0.0133
-2.85%
$ 680,371 $ 4,901
May 6, 9 PM $ 0.0137
+0.00%
$ 700,322 $ 4,900
May 6, 8 PM $ 0.0137
+0.00%
$ 700,322 $ 4,900
May 6, 7 PM $ 0.0137
+2.70%
$ 700,322 $ 4,900
May 6, 6 PM $ 0.0133
-3.27%
$ 681,906 $ 4,902
May 6, 5 PM $ 0.0138
+0.00%
$ 704,926 $ 4,901
May 6, 4 PM $ 0.0138
-0.14%
$ 704,926 $ 4,914
May 6, 3 PM $ 0.0138
+2.15%
$ 705,949 $ 4,560
May 6, 2 PM $ 0.0135
+0.00%
$ 691,114 $ 4,565
May 6, 1 PM $ 0.0135
-2.10%
$ 691,114 $ 4,305