Paxi Network Historical Data

PAXI Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.0125
+0.00%
$637,912 $278
May 19, 12 AM $0.0125
+0.00%
$637,912 $278
May 18, 11 PM $0.0125
+0.00%
$637,912 $278
May 18, 10 PM $0.0125
+0.00%
$637,912 $269
May 18, 9 PM $0.0125
+0.00%
$637,912 $247
May 18, 8 PM $0.0125
+0.00%
$637,912 $247
May 18, 7 PM $0.0125
+0.00%
$637,912 $247
May 18, 6 PM $0.0125
+0.00%
$637,912 $247
May 18, 5 PM $0.0125
+0.00%
$637,912 $247
May 18, 4 PM $0.0125
+0.00%
$637,912 $252
May 18, 3 PM $0.0125
+0.00%
$637,912 $316
May 18, 2 PM $0.0125
+0.00%
$637,912 $326
May 18, 1 PM $0.0125
+0.00%
$637,912 $393
May 18, 12 PM $0.0125
+0.00%
$637,912 $744
May 18, 11 AM $0.0125
+0.00%
$637,912 $843
May 18, 10 AM $0.0125
-0.64%
$637,912 $843
May 18, 9 AM $0.0125
+0.00%
$639,447 $726
May 18, 8 AM $0.0125
+0.00%
$639,447 $668
May 18, 7 AM $0.0125
-0.40%
$639,447 $668
May 18, 6 AM $0.0125
+0.00%
$642,004 $665
May 18, 5 AM $0.0125
+0.40%
$642,004 $679
May 18, 4 AM $0.0125
+0.00%
$639,447 $688
May 18, 3 AM $0.0125
+0.00%
$639,447 $688
May 18, 2 AM $0.0125
+0.00%
$639,447 $688
May 18, 1 AM $0.0125
+0.00%
$639,447 $688
May 18, 12 AM $0.0125
+0.00%
$639,447 $747
May 17, 11 PM $0.0125
+0.00%
$639,447 $790
May 17, 10 PM $0.0125
+0.00%
$639,447 $6,118
May 17, 9 PM $0.0125
+0.00%
$639,447 $6,118
May 17, 8 PM $0.0125
+0.00%
$639,447 $6,118
May 17, 7 PM $0.0125
+0.00%
$639,447 $6,122
May 17, 6 PM $0.0125
+0.00%
$639,447 $6,122
May 17, 5 PM $0.0125
+0.00%
$639,447 $6,122
May 17, 4 PM $0.0125
-0.64%
$639,447 $6,117
May 17, 3 PM $0.0126
+0.56%
$643,539 $6,040
May 17, 2 PM $0.0125
-0.56%
$639,958 $6,043
May 17, 1 PM $0.0126
-1.33%
$643,539 $5,983
May 17, 12 PM $0.0127
-0.39%
$652,236 $5,625
May 17, 11 AM $0.0128
+0.00%
$654,793 $5,540
May 17, 10 AM $0.0128
+0.39%
$654,793 $5,554
May 17, 9 AM $0.0127
+0.00%
$652,236 $5,538
May 17, 8 AM $0.0127
+0.00%
$652,236 $5,720
May 17, 7 AM $0.0127
+0.00%
$652,236 $5,720
May 17, 6 AM $0.0127
-0.39%
$652,236 $5,795
May 17, 5 AM $0.0128
+0.00%
$654,793 $5,781
May 17, 4 AM $0.0128
+0.00%
$654,793 $5,748
May 17, 3 AM $0.0128
+0.00%
$654,793 $5,783
May 17, 2 AM $0.0128
+0.00%
$654,793 $5,783
May 17, 1 AM $0.0128
+0.00%
$654,793 $5,795
May 17, 12 AM $0.0128
+0.00%
$654,793 $5,735