Paxi Network Historical Data

PAXI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00918
-0.90%
$ 440,979 $ 48,667
Mar 13, 8 AM $ 0.00926
+0.75%
$ 444,963 $ 48,623
Mar 13, 7 AM $ 0.00906
-2.20%
$ 435,026 $ 48,346
Mar 13, 6 AM $ 0.00928
-1.17%
$ 445,775 $ 41,337
Mar 13, 5 AM $ 0.00939
-0.13%
$ 451,059 $ 42,810
Mar 13, 4 AM $ 0.0094
-1.35%
$ 451,660 $ 43,171
Mar 13, 3 AM $ 0.00953
-2.83%
$ 457,847 $ 42,280
Mar 13, 2 AM $ 0.00981
+0.92%
$ 471,161 $ 42,244
Mar 13, 1 AM $ 0.00972
-0.71%
$ 466,881 $ 40,727
Mar 13, 12 AM $ 0.00974
+0.51%
$ 467,827 $ 36,649
Mar 12, 11 PM $ 0.00969
+0.51%
$ 465,455 $ 41,038
Mar 12, 10 PM $ 0.00964
-0.20%
$ 463,079 $ 36,926
Mar 12, 9 PM $ 0.00966
-0.41%
$ 464,029 $ 42,113
Mar 12, 8 PM $ 0.0097
+0.00%
$ 465,932 $ 44,466
Mar 12, 7 PM $ 0.0097
+0.00%
$ 465,931 $ 43,590
Mar 12, 6 PM $ 0.0097
+0.41%
$ 465,932 $ 45,435
Mar 12, 5 PM $ 0.00966
-1.71%
$ 464,029 $ 44,038
Mar 12, 4 PM $ 0.00983
+0.46%
$ 472,114 $ 46,052
Mar 12, 3 PM $ 0.00978
+1.17%
$ 469,952 $ 45,904
Mar 12, 2 PM $ 0.00968
+0.00%
$ 464,989 $ 45,160
Mar 12, 1 PM $ 0.00973
-6.08%
$ 467,391 $ 45,633
Mar 12, 12 PM $ 0.0106
+4.97%
$ 507,261 $ 41,601
Mar 12, 11 AM $ 0.0101
+0.00%
$ 483,243 $ 47,535
Mar 12, 10 AM $ 0.0101
+0.60%
$ 483,243 $ 47,819
Mar 12, 9 AM $ 0.01
-1.48%
$ 480,361 $ 51,604
Mar 12, 8 AM $ 0.0101
+3.35%
$ 487,566 $ 52,003
Mar 12, 7 AM $ 0.00982
+0.00%
$ 471,768 $ 55,095
Mar 12, 6 AM $ 0.00982
-3.90%
$ 471,771 $ 74,639
Mar 12, 5 AM $ 0.0102
+1.29%
$ 490,929 $ 71,029
Mar 12, 4 AM $ 0.0101
-0.03%
$ 484,684 $ 71,678
Mar 12, 3 AM $ 0.0101
-0.94%
$ 484,849 $ 71,990
Mar 12, 2 AM $ 0.0102
+2.12%
$ 491,774 $ 66,585
Mar 12, 1 AM $ 0.01
-0.48%
$ 481,585 $ 68,098
Mar 12, 12 AM $ 0.0101
-0.56%
$ 486,203 $ 65,211
Mar 11, 11 PM $ 0.0103
+1.13%
$ 495,831 $ 58,252
Mar 11, 10 PM $ 0.0102
-3.01%
$ 490,301 $ 58,194
Mar 11, 9 PM $ 0.0101
-1.99%
$ 483,723 $ 55,622
Mar 11, 8 PM $ 0.0103
-0.66%
$ 493,548 $ 59,898
Mar 11, 7 PM $ 0.0103
-1.65%
$ 496,834 $ 64,310
Mar 11, 6 PM $ 0.0102
+0.01%
$ 488,055 $ 66,407
Mar 11, 5 PM $ 0.0102
+0.19%
$ 488,015 $ 66,543
Mar 11, 4 PM $ 0.0101
-1.36%
$ 487,086 $ 67,050
Mar 11, 3 PM $ 0.0103
+1.38%
$ 493,811 $ 70,681
Mar 11, 2 PM $ 0.0101
-2.18%
$ 487,086 $ 68,978
Mar 11, 1 PM $ 0.0104
+0.00%
$ 497,948 $ 72,948
Mar 11, 12 PM $ 0.0101
-1.93%
$ 485,984 $ 73,246
Mar 11, 11 AM $ 0.0102
+0.84%
$ 492,369 $ 64,919
Mar 11, 10 AM $ 0.0102
+1.42%
$ 488,248 $ 64,664
Mar 11, 9 AM $ 0.01
-1.49%
$ 481,394 $ 62,258
Mar 11, 8 AM $ 0.0106
+1.58%
$ 507,850 $ 61,994