Paxi Network Historical Data

PAXI Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.0128
+4.40%
$654,793 $5,699
May 16, 10 PM $0.0123
+0.00%
$627,169 $358
May 16, 9 PM $0.0123
+0.00%
$627,169 $358
May 16, 8 PM $0.0123
+0.00%
$627,169 $358
May 16, 7 PM $0.0123
+0.00%
$627,169 $355
May 16, 6 PM $0.0123
+0.00%
$627,169 $355
May 16, 5 PM $0.0123
+0.00%
$627,169 $364
May 16, 4 PM $0.0123
+0.00%
$627,169 $376
May 16, 3 PM $0.0123
+0.08%
$627,169 $373
May 16, 2 PM $0.0122
+0.00%
$626,658 $359
May 16, 1 PM $0.0122
+0.00%
$626,658 $359
May 16, 12 PM $0.0122
+0.00%
$626,658 $359
May 16, 11 AM $0.0122
-2.47%
$626,658 $676
May 16, 10 AM $0.0126
+0.00%
$642,516 $662
May 16, 9 AM $0.0126
+2.53%
$642,516 $985
May 16, 8 AM $0.0122
+0.00%
$626,658 $804
May 16, 7 AM $0.0122
+0.25%
$626,658 $1,523
May 16, 6 AM $0.0122
+0.00%
$625,123 $1,447
May 16, 5 AM $0.0122
+0.00%
$625,123 $1,777
May 16, 4 AM $0.0122
-0.16%
$625,123 $1,777
May 16, 3 AM $0.0122
+0.00%
$626,146 $2,073
May 16, 2 AM $0.0122
+0.08%
$626,146 $2,073
May 16, 1 AM $0.0122
+0.00%
$625,635 $2,061
May 16, 12 AM $0.0122
-2.63%
$625,635 $2,061
May 15, 11 PM $0.0126
+0.00%
$642,516 $2,054
May 15, 10 PM $0.0126
+0.00%
$642,516 $2,054
May 15, 9 PM $0.0126
+0.00%
$642,516 $2,102
May 15, 8 PM $0.0126
+0.00%
$642,516 $2,102
May 15, 7 PM $0.0126
+0.00%
$642,516 $2,135
May 15, 6 PM $0.0126
+0.00%
$642,516 $2,305
May 15, 5 PM $0.0126
+0.00%
$642,516 $2,296
May 15, 4 PM $0.0126
+0.00%
$644,051 $2,286
May 15, 3 PM $0.0126
+0.00%
$644,051 $2,667
May 15, 2 PM $0.0126
+0.00%
$644,051 $2,998
May 15, 1 PM $0.0126
+0.00%
$644,051 $3,332
May 15, 12 PM $0.0126
+3.11%
$644,051 $3,351
May 15, 11 AM $0.0122
+0.00%
$624,612 $3,021
May 15, 10 AM $0.0122
-1.29%
$624,612 $3,062
May 15, 9 AM $0.0124
+0.00%
$632,796 $3,069
May 15, 8 AM $0.0124
-2.06%
$632,796 $3,387
May 15, 7 AM $0.0126
+0.00%
$646,097 $2,673
May 15, 6 AM $0.0126
+1.04%
$646,097 $2,933
May 15, 5 AM $0.0125
+0.00%
$639,447 $2,612
May 15, 4 AM $0.0125
-1.19%
$639,447 $2,942
May 15, 3 AM $0.0126
+0.00%
$647,120 $2,946
May 15, 2 AM $0.0126
+0.00%
$647,120 $3,709
May 15, 1 AM $0.0126
+0.00%
$647,120 $3,709
May 15, 12 AM $0.0126
+0.00%
$647,120 $3,709
May 14, 11 PM $0.0126
+0.00%
$647,120 $3,839
May 14, 10 PM $0.0126
+0.32%
$647,120 $4,847