Paxi Network Historical Data

PAXI Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0135
+0.00%
$ 691,114 $ 4,565
May 6, 1 PM $ 0.0135
-2.10%
$ 691,114 $ 4,305
May 6, 12 PM $ 0.0138
+4.31%
$ 705,949 $ 4,087
May 6, 11 AM $ 0.0132
-1.12%
$ 676,790 $ 3,722
May 6, 10 AM $ 0.0134
+0.22%
$ 684,464 $ 3,366
May 6, 9 AM $ 0.0134
+0.75%
$ 682,929 $ 4,029
May 6, 8 AM $ 0.0132
+0.61%
$ 675,256 $ 4,769
May 6, 6 AM $ 0.0138
+0.00%
$ 705,438 $ 5,661
May 6, 5 AM $ 0.0138
+3.68%
$ 705,438 $ 6,030
May 6, 4 AM $ 0.0133
-2.28%
$ 680,371 $ 5,720
May 6, 3 AM $ 0.0136
+0.00%
$ 696,230 $ 5,377
May 6, 2 AM $ 0.0136
+0.00%
$ 696,230 $ 5,390
May 6, 1 AM $ 0.0136
-1.31%
$ 696,230 $ 5,400
May 6, 12 AM $ 0.0138
-0.07%
$ 705,438 $ 5,397
May 5, 11 PM $ 0.0138
+1.47%
$ 705,949 $ 5,369
May 5, 10 PM $ 0.0136
+0.00%
$ 695,718 $ 5,345
May 5, 9 PM $ 0.0136
+0.00%
$ 695,718 $ 5,345
May 5, 8 PM $ 0.0136
+0.00%
$ 695,718 $ 5,345
May 5, 7 PM $ 0.0136
+0.00%
$ 695,718 $ 5,345
May 5, 6 PM $ 0.0136
-1.23%
$ 695,718 $ 5,340
May 5, 5 PM $ 0.0138
+1.25%
$ 704,414 $ 5,329
May 5, 4 PM $ 0.0136
+1.04%
$ 695,718 $ 5,319
May 5, 3 PM $ 0.0135
+0.00%
$ 689,579 $ 5,259
May 5, 2 PM $ 0.0135
-2.88%
$ 689,579 $ 4,954
May 5, 1 PM $ 0.0139
+3.35%
$ 710,042 $ 4,952
May 5, 12 PM $ 0.0134
-2.40%
$ 687,022 $ 4,948
May 5, 11 AM $ 0.0138
-3.03%
$ 703,903 $ 4,330
May 5, 10 AM $ 0.0142
+0.00%
$ 725,900 $ 3,594
May 5, 9 AM $ 0.0142
+4.26%
$ 725,900 $ 2,893
May 5, 8 AM $ 0.0136
+1.57%
$ 696,230 $ 1,763
May 5, 7 AM $ 0.0134
+3.00%
$ 685,487 $ 969
May 5, 6 AM $ 0.013
-3.63%
$ 665,536 $ 562
May 5, 5 AM $ 0.0135
+0.00%
$ 690,602 $ 184
May 5, 4 AM $ 0.0135
+0.75%
$ 690,602 $ 184
May 5, 3 AM $ 0.0134
+0.00%
$ 685,487 $ 182
May 5, 2 AM $ 0.0134
+0.00%
$ 685,487 $ 212
May 5, 1 AM $ 0.0134
+0.00%
$ 685,487 $ 202
May 5, 12 AM $ 0.0134
+0.00%
$ 685,487 $ 208
May 4, 11 PM $ 0.0134
+0.00%
$ 685,487 $ 241
May 4, 10 PM $ 0.0134
+0.00%
$ 685,487 $ 254
May 4, 9 PM $ 0.0134
+0.00%
$ 685,487 $ 268
May 4, 8 PM $ 0.0134
+0.00%
$ 685,487 $ 268
May 4, 7 PM $ 0.0134
+0.00%
$ 685,487 $ 268
May 4, 6 PM $ 0.0134
+0.00%
$ 685,487 $ 446
May 4, 5 PM $ 0.0134
+0.68%
$ 685,487 $ 446
May 4, 4 PM $ 0.0133
+0.00%
$ 680,883 $ 1,152
May 4, 3 PM $ 0.0133
+0.00%
$ 680,883 $ 1,163
May 4, 2 PM $ 0.0133
+0.00%
$ 680,883 $ 1,278
May 4, 1 PM $ 0.0133
+0.00%
$ 680,883 $ 7,212
May 4, 12 PM $ 0.0133
+0.76%
$ 680,883 $ 9,992