Paxi Network Historical Data

PAXI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0106
+1.58%
$ 507,850 $ 61,994
Mar 11, 7 AM $ 0.0107
+5.03%
$ 516,115 $ 61,039
Mar 11, 6 AM $ 0.0102
-0.14%
$ 491,409 $ 46,433
Mar 11, 5 AM $ 0.0102
-2.05%
$ 492,119 $ 48,015
Mar 11, 4 AM $ 0.0105
+1.90%
$ 502,441 $ 49,737
Mar 11, 3 AM $ 0.0103
-1.03%
$ 493,084 $ 51,284
Mar 11, 2 AM $ 0.0104
+0.35%
$ 498,197 $ 51,849
Mar 11, 1 AM $ 0.0104
+1.38%
$ 497,385 $ 54,070
Mar 11, 12 AM $ 0.0102
+0.28%
$ 491,073 $ 64,534
Mar 10, 11 PM $ 0.0102
-0.73%
$ 491,983 $ 72,073
Mar 10, 10 PM $ 0.0103
-1.51%
$ 495,582 $ 69,773
Mar 10, 9 PM $ 0.0106
+1.45%
$ 507,227 $ 64,856
Mar 10, 8 PM $ 0.0104
+0.96%
$ 499,987 $ 62,201
Mar 10, 7 PM $ 0.0103
-1.14%
$ 493,811 $ 55,907
Mar 10, 6 PM $ 0.0104
-1.06%
$ 499,508 $ 57,615
Mar 10, 5 PM $ 0.0105
+2.93%
$ 504,859 $ 4,253
Mar 10, 4 PM $ 0.0102
-0.19%
$ 490,480 $ 62,229
Mar 10, 3 PM $ 0.0102
-3.13%
$ 491,395 $ 61,128
Mar 10, 2 PM $ 0.0106
+3.83%
$ 507,261 $ 56,310
Mar 10, 1 PM $ 0.0104
+1.78%
$ 501,623 $ 58,648
Mar 10, 12 PM $ 0.0103
+0.27%
$ 492,850 $ 56,489
Mar 10, 11 AM $ 0.0102
-0.21%
$ 491,539 $ 64,593
Mar 10, 10 AM $ 0.0103
+6.78%
$ 492,558 $ 61,279
Mar 10, 9 AM $ 0.0096
-6.68%
$ 461,283 $ 75,600
Mar 10, 8 AM $ 0.0103
+0.98%
$ 494,772 $ 74,706
Mar 10, 7 AM $ 0.0102
-1.26%
$ 489,968 $ 67,294
Mar 10, 6 AM $ 0.0103
-0.92%
$ 496,213 $ 65,092
Mar 10, 5 AM $ 0.0104
+0.43%
$ 500,820 $ 74,678
Mar 10, 4 AM $ 0.0104
-1.32%
$ 498,666 $ 71,901
Mar 10, 3 AM $ 0.0105
-0.68%
$ 505,340 $ 59,800
Mar 10, 2 AM $ 0.0107
+0.29%
$ 512,084 $ 60,644
Mar 10, 1 AM $ 0.0106
-3.36%
$ 510,624 $ 56,880
Mar 10, 12 AM $ 0.0111
+5.97%
$ 532,889 $ 54,303
Mar 9, 11 PM $ 0.0105
+1.36%
$ 502,866 $ 46,116
Mar 9, 10 PM $ 0.0103
-2.01%
$ 496,139 $ 46,120
Mar 9, 9 PM $ 0.0105
+0.09%
$ 506,305 $ 46,074
Mar 9, 8 PM $ 0.0106
+0.19%
$ 507,042 $ 44,355
Mar 9, 7 PM $ 0.0105
-2.04%
$ 506,082 $ 43,685
Mar 9, 6 PM $ 0.0103
+0.32%
$ 495,733 $ 8,427
Mar 9, 5 PM $ 0.0103
-0.02%
$ 494,140 $ 34,902
Mar 9, 4 PM $ 0.0104
+1.34%
$ 500,508 $ 33,656
Mar 9, 3 PM $ 0.0103
-0.51%
$ 493,908 $ 33,691
Mar 9, 2 PM $ 0.0103
-1.85%
$ 496,460 $ 37,213
Mar 9, 1 PM $ 0.0105
-1.61%
$ 505,778 $ 37,530
Mar 9, 12 PM $ 0.0107
+1.74%
$ 512,671 $ 35,095
Mar 9, 11 AM $ 0.0105
-3.46%
$ 503,906 $ 31,063
Mar 9, 10 AM $ 0.0109
+4.82%
$ 521,990 $ 30,883
Mar 9, 9 AM $ 0.0104
-1.70%
$ 497,985 $ 19,408
Mar 9, 8 AM $ 0.0105
+0.86%
$ 506,608 $ 19,407
Mar 9, 7 AM $ 0.0105
+2.31%
$ 502,276 $ 23,376