Paxi Network Historical Data

PAXI Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0133
+0.76%
$ 680,883 $ 9,992
May 4, 11 AM $ 0.0132
-1.42%
$ 675,767 $ 10,872
May 4, 10 AM $ 0.0134
+1.44%
$ 685,487 $ 11,636
May 4, 9 AM $ 0.0132
+0.00%
$ 675,767 $ 12,437
May 4, 8 AM $ 0.0132
-1.42%
$ 675,767 $ 12,434
May 4, 7 AM $ 0.0134
+0.75%
$ 685,487 $ 12,459
May 4, 6 AM $ 0.0133
+0.00%
$ 680,371 $ 12,435
May 4, 5 AM $ 0.0133
+0.00%
$ 680,371 $ 12,498
May 4, 4 AM $ 0.0133
+0.00%
$ 680,371 $ 12,527
May 4, 3 AM $ 0.0133
+0.00%
$ 680,371 $ 12,534
May 4, 2 AM $ 0.0133
+0.00%
$ 680,371 $ 12,538
May 4, 1 AM $ 0.0133
+1.84%
$ 680,371 $ 12,629
May 4, 12 AM $ 0.0131
-2.46%
$ 668,094 $ 12,663
May 3, 11 PM $ 0.0134
+0.00%
$ 684,975 $ 12,642
May 3, 10 PM $ 0.0131
-1.80%
$ 668,094 $ 12,642
May 3, 9 PM $ 0.0133
+0.00%
$ 680,371 $ 12,658
May 3, 8 PM $ 0.0133
+0.00%
$ 680,371 $ 12,658
May 3, 7 PM $ 0.0133
+2.31%
$ 680,371 $ 12,833
May 3, 6 PM $ 0.013
+0.00%
$ 665,025 $ 12,655
May 3, 5 PM $ 0.013
-2.26%
$ 665,025 $ 12,655
May 3, 4 PM $ 0.0133
+0.08%
$ 680,371 $ 11,947
May 3, 3 PM $ 0.0133
+0.38%
$ 679,860 $ 11,936
May 3, 2 PM $ 0.0132
-3.64%
$ 677,302 $ 11,920
May 3, 1 PM $ 0.0137
+1.78%
$ 702,880 $ 5,981
May 3, 12 PM $ 0.0135
-3.57%
$ 690,602 $ 3,207
May 3, 11 AM $ 0.014
+2.49%
$ 716,180 $ 2,253
May 3, 10 AM $ 0.0137
-3.80%
$ 698,787 $ 1,497
May 3, 9 AM $ 0.0142
+0.00%
$ 726,411 $ 1,101
May 3, 8 AM $ 0.0142
+1.28%
$ 726,411 $ 8,811
May 3, 7 AM $ 0.014
+0.00%
$ 717,203 $ 9,064
May 3, 6 AM $ 0.014
-0.64%
$ 717,203 $ 9,068
May 3, 5 AM $ 0.0141
-2.42%
$ 721,807 $ 9,637
May 3, 4 AM $ 0.0145
+2.26%
$ 739,712 $ 9,919
May 3, 3 AM $ 0.0141
+0.14%
$ 723,342 $ 10,202
May 3, 2 AM $ 0.0141
-0.07%
$ 722,319 $ 10,515
May 3, 1 AM $ 0.0141
-2.89%
$ 722,831 $ 10,784
May 3, 12 AM $ 0.0145
+0.62%
$ 744,316 $ 10,748
May 2, 11 PM $ 0.0145
+2.41%
$ 739,712 $ 11,067
May 2, 10 PM $ 0.0141
+0.07%
$ 722,319 $ 11,206
May 2, 9 PM $ 0.0141
+0.00%
$ 721,807 $ 11,510
May 2, 8 PM $ 0.0141
-0.98%
$ 721,807 $ 11,510
May 2, 7 PM $ 0.0143
+0.00%
$ 728,969 $ 11,355
May 2, 6 PM $ 0.0143
+0.00%
$ 728,969 $ 12,209
May 2, 5 PM $ 0.0143
+0.00%
$ 728,969 $ 12,679
May 2, 4 PM $ 0.0143
+0.00%
$ 728,969 $ 13,158
May 2, 3 PM $ 0.0143
+0.35%
$ 728,969 $ 13,930
May 2, 2 PM $ 0.0142
+0.00%
$ 726,411 $ 14,647
May 2, 1 PM $ 0.0142
+0.00%
$ 726,411 $ 14,648
May 2, 12 PM $ 0.0142
+0.00%
$ 726,411 $ 14,645
May 2, 11 AM $ 0.0142
-0.70%
$ 726,411 $ 14,667