Paxi Network Historical Data

PAXI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0105
+2.31%
$ 502,276 $ 23,376
Mar 9, 6 AM $ 0.0102
-1.54%
$ 490,929 $ 20,416
Mar 9, 5 AM $ 0.0104
+1.53%
$ 498,617 $ 25,826
Mar 9, 4 AM $ 0.0102
+0.00%
$ 491,120 $ 28,886
Mar 9, 3 AM $ 0.0102
-2.28%
$ 491,119 $ 28,923
Mar 9, 2 AM $ 0.0105
-0.19%
$ 502,559 $ 28,767
Mar 9, 1 AM $ 0.0105
-0.17%
$ 503,520 $ 32,403
Mar 9, 12 AM $ 0.0105
-0.20%
$ 504,385 $ 32,467
Mar 8, 11 PM $ 0.0105
+1.45%
$ 505,377 $ 36,295
Mar 8, 10 PM $ 0.0104
-0.13%
$ 498,163 $ 36,935
Mar 8, 9 PM $ 0.0104
-2.07%
$ 498,800 $ 43,160
Mar 8, 8 PM $ 0.0106
-0.31%
$ 509,346 $ 45,514
Mar 8, 7 PM $ 0.0106
-0.27%
$ 510,951 $ 47,369
Mar 8, 6 PM $ 0.0107
+0.26%
$ 512,310 $ 47,590
Mar 8, 5 PM $ 0.0106
+0.09%
$ 511,001 $ 46,689
Mar 8, 4 PM $ 0.0106
+0.37%
$ 510,517 $ 47,055
Mar 8, 3 PM $ 0.0106
+1.10%
$ 508,630 $ 50,051
Mar 8, 2 PM $ 0.0105
+1.21%
$ 503,094 $ 55,480
Mar 8, 1 PM $ 0.0103
-3.76%
$ 497,096 $ 55,517
Mar 8, 12 PM $ 0.0108
+3.76%
$ 516,522 $ 55,138
Mar 8, 11 AM $ 0.0104
-1.24%
$ 497,790 $ 57,393
Mar 8, 10 AM $ 0.0105
+0.03%
$ 504,025 $ 63,845
Mar 8, 9 AM $ 0.0105
+0.57%
$ 503,890 $ 67,981
Mar 8, 8 AM $ 0.0104
-0.36%
$ 501,029 $ 67,994
Mar 8, 7 AM $ 0.0105
+0.59%
$ 502,822 $ 64,781
Mar 8, 6 AM $ 0.0104
-0.86%
$ 499,864 $ 56,163
Mar 8, 5 AM $ 0.0105
-2.85%
$ 505,871 $ 54,513
Mar 8, 4 AM $ 0.0108
-0.28%
$ 520,702 $ 53,449
Mar 8, 3 AM $ 0.0115
+4.97%
$ 550,494 $ 45,297
Mar 8, 2 AM $ 0.0109
+0.71%
$ 524,418 $ 52,231
Mar 8, 1 AM $ 0.0108
-1.15%
$ 520,710 $ 48,833
Mar 8, 12 AM $ 0.011
-0.81%
$ 526,784 $ 48,783
Mar 7, 11 PM $ 0.0111
+4.06%
$ 531,102 $ 45,059
Mar 7, 10 PM $ 0.0106
-0.86%
$ 510,380 $ 44,601
Mar 7, 9 PM $ 0.0107
-4.66%
$ 514,793 $ 38,755
Mar 7, 8 PM $ 0.0109
+1.73%
$ 522,633 $ 6,659
Mar 7, 7 PM $ 0.0107
+0.37%
$ 513,771 $ 35,244
Mar 7, 6 PM $ 0.0107
-1.91%
$ 511,900 $ 38,535
Mar 7, 5 PM $ 0.0109
-2.20%
$ 521,876 $ 37,403
Mar 7, 4 PM $ 0.0111
-3.59%
$ 534,433 $ 39,694
Mar 7, 3 PM $ 0.0115
+3.12%
$ 554,337 $ 5,327
Mar 7, 2 PM $ 0.0112
+0.40%
$ 537,544 $ 28,992
Mar 7, 1 PM $ 0.0111
-1.33%
$ 535,403 $ 29,343
Mar 7, 12 PM $ 0.0113
-3.74%
$ 542,634 $ 32,730
Mar 7, 11 AM $ 0.0116
+6.01%
$ 556,605 $ 7,373
Mar 7, 10 AM $ 0.0103
-2.81%
$ 495,733 $ 6,403
Mar 7, 9 AM $ 0.0106
-0.57%
$ 510,061 $ 23,516
Mar 7, 8 AM $ 0.0107
+2.43%
$ 512,992 $ 25,463
Mar 7, 7 AM $ 0.0104
-2.25%
$ 500,820 $ 26,293
Mar 7, 6 AM $ 0.0105
+0.46%
$ 503,185 $ 30,081