Paxi Network Historical Data

PAXI Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.0126
+0.00%
$645,074 $4,800
May 14, 8 PM $0.0126
-0.32%
$645,074 $4,800
May 14, 7 PM $0.0126
+0.00%
$645,074 $4,787
May 14, 6 PM $0.0126
+0.00%
$645,074 $4,627
May 14, 5 PM $0.0126
-0.08%
$645,074 $4,629
May 14, 4 PM $0.0126
-0.24%
$645,585 $4,627
May 14, 3 PM $0.0126
+0.00%
$647,120 $4,763
May 14, 2 PM $0.0126
-0.78%
$647,120 $4,984
May 14, 1 PM $0.0127
-0.16%
$652,236 $4,733
May 14, 12 PM $0.0128
+0.00%
$653,259 $4,727
May 14, 11 AM $0.0128
+0.00%
$653,259 $4,727
May 14, 10 AM $0.0128
+0.95%
$653,259 $4,686
May 14, 9 AM $0.0126
-0.78%
$647,120 $4,359
May 14, 8 AM $0.0127
-0.08%
$652,236 $4,041
May 14, 7 AM $0.0128
-0.93%
$652,747 $4,035
May 14, 6 AM $0.0129
-0.16%
$658,886 $3,831
May 14, 5 AM $0.0129
+1.82%
$659,909 $3,828
May 14, 4 AM $0.0127
-1.78%
$648,143 $3,498
May 14, 3 AM $0.0129
+1.18%
$659,909 $3,162
May 14, 2 AM $0.0127
+0.00%
$652,236 $2,603
May 14, 1 AM $0.0127
+0.00%
$652,236 $2,642
May 14, 12 AM $0.0127
+0.39%
$652,236 $2,694
May 13, 11 PM $0.0127
-2.31%
$649,678 $2,580
May 13, 10 PM $0.013
+0.00%
$665,025 $1,572
May 13, 9 PM $0.013
+0.00%
$665,025 $1,577
May 13, 8 PM $0.013
+0.00%
$665,025 $1,670
May 13, 7 PM $0.013
+0.00%
$665,025 $1,652
May 13, 6 PM $0.013
+0.00%
$665,025 $1,940
May 13, 5 PM $0.013
+0.00%
$665,025 $2,239
May 13, 4 PM $0.013
+0.00%
$665,025 $2,570
May 13, 3 PM $0.013
+3.01%
$665,025 $2,390
May 13, 2 PM $0.0126
+0.16%
$645,585 $2,505
May 13, 1 PM $0.0126
-0.08%
$644,562 $2,805
May 13, 12 PM $0.0126
+0.00%
$645,074 $2,792
May 13, 11 AM $0.0126
+0.00%
$645,074 $3,142
May 13, 10 AM $0.0126
+0.08%
$645,074 $3,142
May 13, 9 AM $0.0126
+0.00%
$644,562 $3,652
May 13, 8 AM $0.0126
+0.00%
$644,562 $4,090
May 13, 7 AM $0.0126
+0.00%
$644,562 $4,341
May 13, 6 AM $0.0126
+0.00%
$644,562 $4,287
May 13, 5 AM $0.0126
+0.00%
$644,562 $4,491
May 13, 4 AM $0.0126
+0.00%
$644,562 $5,175
May 13, 3 AM $0.0126
+0.00%
$644,562 $5,539
May 13, 2 AM $0.0129
+0.78%
$659,909 $5,644
May 13, 1 AM $0.0128
+0.23%
$654,793 $5,644
May 13, 12 AM $0.0128
+0.08%
$653,259 $5,592
May 12, 11 PM $0.0128
+0.00%
$652,747 $5,691
May 12, 10 PM $0.0128
-0.16%
$652,747 $5,691
May 12, 9 PM $0.0128
+0.00%
$653,770 $5,687
May 12, 8 PM $0.0128
-3.18%
$653,770 $5,593