Paxi Network Historical Data

PAXI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0105
+0.46%
$ 503,185 $ 30,081
Mar 7, 5 AM $ 0.0105
-0.91%
$ 503,227 $ 40,517
Mar 7, 4 AM $ 0.0106
+0.13%
$ 507,837 $ 38,731
Mar 7, 3 AM $ 0.0106
-0.46%
$ 507,165 $ 41,954
Mar 7, 2 AM $ 0.0106
+0.97%
$ 509,534 $ 42,073
Mar 7, 1 AM $ 0.0105
+1.00%
$ 504,621 $ 43,764
Mar 7, 12 AM $ 0.0104
+0.07%
$ 499,643 $ 46,525
Mar 6, 11 PM $ 0.0104
-1.73%
$ 499,288 $ 48,733
Mar 6, 10 PM $ 0.0106
+0.63%
$ 508,095 $ 54,119
Mar 6, 9 PM $ 0.0105
-0.26%
$ 504,905 $ 54,797
Mar 6, 8 PM $ 0.0105
-2.07%
$ 506,230 $ 56,000
Mar 6, 7 PM $ 0.0107
+3.85%
$ 514,947 $ 9,159
Mar 6, 6 PM $ 0.0103
-1.68%
$ 495,864 $ 55,434
Mar 6, 5 PM $ 0.0104
+1.03%
$ 497,883 $ 55,680
Mar 6, 4 PM $ 0.0103
-1.28%
$ 492,816 $ 46,182
Mar 6, 3 PM $ 0.0103
-0.25%
$ 496,273 $ 53,407
Mar 6, 2 PM $ 0.0104
+0.96%
$ 497,511 $ 54,083
Mar 6, 1 PM $ 0.0103
-4.60%
$ 492,772 $ 59,516
Mar 6, 12 PM $ 0.0108
+1.24%
$ 516,550 $ 58,903
Mar 6, 11 AM $ 0.0106
+0.45%
$ 510,200 $ 56,229
Mar 6, 10 AM $ 0.0106
-4.68%
$ 507,924 $ 63,250
Mar 6, 9 AM $ 0.011
+5.21%
$ 530,210 $ 74,465
Mar 6, 8 AM $ 0.0105
-2.55%
$ 503,975 $ 77,475
Mar 6, 7 AM $ 0.0108
-1.13%
$ 517,183 $ 94,242
Mar 6, 6 AM $ 0.0103
-2.49%
$ 497,174 $ 9,563
Mar 6, 5 AM $ 0.0106
+1.13%
$ 509,867 $ 91,019
Mar 6, 4 AM $ 0.0105
+1.80%
$ 504,154 $ 91,984
Mar 6, 3 AM $ 0.0103
+0.29%
$ 495,232 $ 91,136
Mar 6, 2 AM $ 0.0103
-1.83%
$ 493,811 $ 83,696
Mar 6, 1 AM $ 0.0104
-13.27%
$ 497,438 $ 92,861
Mar 6, 12 AM $ 0.0118
-0.42%
$ 567,306 $ 80,089
Mar 5, 11 PM $ 0.0119
-0.67%
$ 571,149 $ 76,944
Mar 5, 9 PM $ 0.0115
+4.45%
$ 551,935 $ 81,668
Mar 5, 8 PM $ 0.011
+1.41%
$ 528,397 $ 70,270
Mar 5, 7 PM $ 0.0108
+1.56%
$ 521,037 $ 80,040
Mar 5, 6 PM $ 0.0107
+4.68%
$ 513,026 $ 65,913
Mar 5, 5 PM $ 0.0102
-7.83%
$ 490,105 $ 76,126
Mar 5, 4 PM $ 0.0108
+4.90%
$ 518,309 $ 74,726
Mar 5, 3 PM $ 0.0103
+0.43%
$ 494,116 $ 77,572
Mar 5, 2 PM $ 0.0104
+1.02%
$ 501,126 $ 78,404
Mar 5, 1 PM $ 0.0103
-7.76%
$ 496,077 $ 77,771
Mar 5, 12 PM $ 0.0112
+1.21%
$ 537,835 $ 76,278
Mar 5, 11 AM $ 0.0111
+0.57%
$ 531,408 $ 76,067
Mar 5, 10 AM $ 0.0108
-1.75%
$ 518,309 $ 9,830
Mar 5, 9 AM $ 0.011
-1.33%
$ 527,528 $ 57,495
Mar 5, 8 AM $ 0.0111
-4.74%
$ 533,201 $ 9,198
Mar 5, 7 AM $ 0.0117
-3.78%
$ 559,723 $ 38,423
Mar 5, 6 AM $ 0.0124
+8.01%
$ 596,709 $ 31,980
Mar 5, 5 AM $ 0.0115
-0.20%
$ 553,163 $ 27,400
Mar 5, 4 AM $ 0.0115
-1.31%
$ 554,246 $ 29,412