Paxi Network Historical Data

PAXI Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0142
+0.00%
$ 726,411 $ 14,645
May 2, 11 AM $ 0.0142
-0.70%
$ 726,411 $ 14,667
May 2, 10 AM $ 0.0143
+2.80%
$ 731,527 $ 14,641
May 2, 9 AM $ 0.0135
-3.36%
$ 692,137 $ 11,334
May 2, 8 AM $ 0.014
+5.34%
$ 716,180 $ 6,543
May 2, 7 AM $ 0.0133
-2.42%
$ 679,860 $ 6,262
May 2, 6 AM $ 0.0136
-0.58%
$ 696,741 $ 6,258
May 2, 5 AM $ 0.0137
+3.79%
$ 700,834 $ 5,623
May 2, 4 AM $ 0.0132
-2.94%
$ 675,256 $ 5,313
May 2, 3 AM $ 0.0136
+0.00%
$ 695,718 $ 5,006
May 2, 2 AM $ 0.014
+0.00%
$ 716,180 $ 4,367
May 2, 12 AM $ 0.0133
+0.00%
$ 678,837 $ 4,036
May 1, 11 PM $ 0.0133
+0.45%
$ 678,837 $ 4,036
May 1, 10 PM $ 0.0132
-2.08%
$ 675,767 $ 3,883
May 1, 9 PM $ 0.0135
+0.00%
$ 690,091 $ 3,550
May 1, 8 PM $ 0.0135
-3.23%
$ 690,091 $ 3,550
May 1, 7 PM $ 0.0139
+0.29%
$ 713,111 $ 3,530
May 1, 6 PM $ 0.0139
+4.43%
$ 711,065 $ 2,673
May 1, 5 PM $ 0.0133
-1.11%
$ 680,883 $ 2,234
May 1, 4 PM $ 0.0135
-3.10%
$ 688,556 $ 1,755
May 1, 3 PM $ 0.0139
-0.79%
$ 710,553 $ 3,053
May 1, 2 PM $ 0.014
+0.00%
$ 716,180 $ 2,239
May 1, 1 PM $ 0.014
-0.36%
$ 716,180 $ 6,664
May 1, 12 PM $ 0.014
+0.36%
$ 718,738 $ 7,008
May 1, 11 AM $ 0.014
-0.36%
$ 716,180 $ 6,999
May 1, 10 AM $ 0.014
+0.00%
$ 718,738 $ 7,339
May 1, 9 AM $ 0.014
-1.75%
$ 718,738 $ 7,854
May 1, 8 AM $ 0.0143
+0.00%
$ 731,527 $ 8,233
May 1, 7 AM $ 0.0143
+0.00%
$ 731,527 $ 8,233
May 1, 6 AM $ 0.0143
+0.00%
$ 731,527 $ 8,301
May 1, 5 AM $ 0.0143
+0.00%
$ 731,527 $ 8,303
May 1, 4 AM $ 0.0143
+0.00%
$ 731,527 $ 8,303
May 1, 3 AM $ 0.0143
+2.14%
$ 731,527 $ 8,303
May 1, 2 AM $ 0.014
-1.41%
$ 716,180 $ 8,296
May 1, 1 AM $ 0.0142
+0.00%
$ 726,411 $ 8,251
May 1, 12 AM $ 0.0142
+0.00%
$ 726,411 $ 8,250
Apr 30, 11 PM $ 0.0142
+0.00%
$ 726,411 $ 8,264
Apr 30, 10 PM $ 0.0142
+0.00%
$ 726,411 $ 8,278
Apr 30, 9 PM $ 0.0142
+0.00%
$ 726,411 $ 8,278
Apr 30, 8 PM $ 0.0142
+0.00%
$ 726,411 $ 8,372
Apr 30, 2 PM $ 0.0126
+0.32%
$ 643,028 $ 4,113
Apr 30, 1 PM $ 0.0125
-2.87%
$ 640,981 $ 4,113
Apr 30, 12 PM $ 0.0129
+0.00%
$ 659,909 $ 3,772
Apr 30, 11 AM $ 0.0129
+0.00%
$ 659,909 $ 4,269
Apr 30, 10 AM $ 0.0129
-1.68%
$ 659,909 $ 4,580
Apr 30, 9 AM $ 0.0131
-3.60%
$ 671,163 $ 5,514
Apr 30, 8 AM $ 0.0136
+0.00%
$ 696,230 $ 5,898
Apr 30, 7 AM $ 0.0136
-1.38%
$ 696,230 $ 5,898
Apr 30, 6 AM $ 0.0138
+0.00%
$ 705,949 $ 5,832
Apr 30, 5 AM $ 0.0138
+0.00%
$ 705,949 $ 5,870