Paxi Network Historical Data

PAXI Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.0132
+4.76%
$675,256 $5,593
May 12, 6 PM $0.0126
+0.08%
$644,562 $5,623
May 12, 5 PM $0.0126
-3.00%
$644,051 $5,651
May 12, 4 PM $0.0125
-4.00%
$638,424 $5,320
May 12, 3 PM $0.013
+3.75%
$665,025 $5,312
May 12, 2 PM $0.0125
+0.40%
$640,981 $4,978
May 12, 1 PM $0.0125
+0.00%
$638,424 $4,602
May 12, 12 PM $0.0125
-2.50%
$638,424 $4,602
May 12, 11 AM $0.0128
+0.00%
$654,793 $4,264
May 12, 10 AM $0.0128
+3.06%
$654,793 $4,276
May 12, 9 AM $0.0124
-2.97%
$634,843 $3,763
May 12, 8 AM $0.0128
+3.06%
$654,282 $3,326
May 12, 7 AM $0.0124
+0.00%
$634,843 $3,397
May 12, 6 AM $0.0124
-3.05%
$634,843 $3,768
May 12, 5 AM $0.0128
+2.98%
$654,793 $3,841
May 12, 4 AM $0.0124
+0.89%
$635,866 $3,453
May 12, 3 AM $0.0123
-1.04%
$630,239 $3,443
May 12, 2 AM $0.0124
-1.89%
$636,889 $3,423
May 12, 1 AM $0.0127
+0.00%
$649,166 $3,385
May 12, 12 AM $0.0127
-0.78%
$649,166 $3,418
May 11, 11 PM $0.0128
+0.00%
$654,282 $3,461
May 11, 10 PM $0.0128
+0.00%
$654,282 $3,461
May 11, 9 PM $0.0128
+0.00%
$654,282 $3,469
May 11, 8 PM $0.0128
+0.00%
$654,282 $3,469
May 11, 7 PM $0.0128
+4.84%
$654,282 $3,469
May 11, 6 PM $0.0122
-4.61%
$624,100 $3,489
May 11, 5 PM $0.0128
+0.00%
$654,282 $3,501
May 11, 4 PM $0.0128
+3.81%
$654,282 $4,239
May 11, 3 PM $0.0123
-0.48%
$630,239 $3,909
May 11, 2 PM $0.0124
+0.41%
$633,308 $3,775
May 11, 1 PM $0.0123
+0.00%
$630,750 $4,249
May 11, 12 PM $0.0123
+0.49%
$630,750 $4,916
May 11, 11 AM $0.0123
-3.31%
$627,681 $4,930
May 11, 10 AM $0.0127
+0.00%
$649,166 $4,918
May 11, 9 AM $0.0127
+0.00%
$649,166 $4,923
May 11, 8 AM $0.0127
+0.40%
$649,166 $4,939
May 11, 7 AM $0.0126
-0.39%
$646,608 $4,760
May 11, 6 AM $0.0127
+4.27%
$649,166 $4,402
May 11, 5 AM $0.0122
-3.64%
$622,565 $4,146
May 11, 4 AM $0.0126
+3.78%
$646,097 $3,851
May 11, 3 AM $0.0122
-1.22%
$622,565 $3,503
May 11, 2 AM $0.0123
+0.00%
$630,239 $3,216
May 11, 1 AM $0.0123
-2.99%
$630,239 $3,216
May 11, 12 AM $0.0127
+1.93%
$649,678 $3,183
May 10, 11 PM $0.0125
+0.00%
$637,400 $3,023
May 10, 10 PM $0.0125
-2.73%
$637,400 $3,023
May 10, 9 PM $0.0128
+0.00%
$655,305 $3,015
May 10, 8 PM $0.0128
+0.00%
$655,305 $3,015
May 10, 7 PM $0.0128
+3.81%
$655,305 $3,015
May 10, 6 PM $0.0123
-2.06%
$631,262 $2,667