Paxi Network Historical Data

PAXI Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.0126
-2.33%
$644,562 $2,344
May 10, 4 PM $0.0129
+0.00%
$659,909 $1,607
May 10, 3 PM $0.0129
+0.78%
$659,909 $1,607
May 10, 2 PM $0.0128
+0.31%
$654,793 $1,407
May 10, 1 PM $0.0128
-2.67%
$652,747 $946
May 10, 12 PM $0.0131
+0.00%
$670,652 $279
May 10, 11 AM $0.0131
+0.00%
$670,652 $292
May 10, 10 AM $0.0131
+0.00%
$670,652 $435
May 10, 9 AM $0.0131
+0.00%
$670,652 $433
May 10, 8 AM $0.0131
-0.30%
$670,652 $417
May 10, 7 AM $0.0131
+0.00%
$672,698 $273
May 10, 6 AM $0.0131
+0.00%
$672,698 $300
May 10, 5 AM $0.0131
+0.00%
$672,698 $272
May 10, 4 AM $0.0131
+0.00%
$672,698 $278
May 10, 3 AM $0.0131
+0.00%
$672,698 $3,689
May 10, 2 AM $0.0131
+0.00%
$672,698 $4,221
May 10, 1 AM $0.0131
+0.00%
$672,698 $6,062
May 10, 12 AM $0.0131
+0.00%
$672,698 $6,096
May 9, 11 PM $0.0131
+0.00%
$672,698 $6,161
May 9, 10 PM $0.0131
+0.00%
$672,698 $6,161
May 9, 9 PM $0.0131
+0.00%
$672,698 $6,162
May 9, 8 PM $0.0131
+0.00%
$672,698 $6,164
May 9, 7 PM $0.0131
+0.00%
$672,698 $6,165
May 9, 6 PM $0.0131
-2.08%
$672,698 $6,164
May 9, 5 PM $0.0134
+0.00%
$687,022 $6,145
May 9, 4 PM $0.0134
+0.00%
$687,022 $6,152
May 9, 3 PM $0.0134
+0.00%
$687,022 $6,162
May 9, 2 PM $0.0134
+2.52%
$687,022 $6,170
May 9, 1 PM $0.0131
+0.00%
$670,140 $6,152
May 9, 12 PM $0.0131
-0.76%
$670,140 $6,152
May 9, 11 AM $0.0132
-0.75%
$675,256 $6,131
May 9, 10 AM $0.0134
+1.13%
$688,045 $6,328
May 9, 9 AM $0.0133
+0.00%
$680,371 $6,700
May 9, 8 AM $0.0133
+0.00%
$680,371 $6,700
May 9, 7 AM $0.0133
+0.00%
$680,371 $6,713
May 9, 6 AM $0.0133
+0.00%
$680,371 $6,673
May 9, 5 AM $0.0133
-0.75%
$680,371 $6,678
May 9, 4 AM $0.0134
+0.53%
$685,487 $6,887
May 9, 3 AM $0.0133
-2.06%
$681,906 $4,264
May 9, 2 AM $0.0136
+4.45%
$696,230 $3,748
May 9, 1 AM $0.013
-0.15%
$666,559 $2,401
May 9, 12 AM $0.0131
+0.00%
$667,582 $2,371
May 8, 11 PM $0.0131
+0.00%
$669,117 $2,310
May 8, 10 PM $0.0131
+0.00%
$669,117 $2,310
May 8, 9 PM $0.0131
+0.15%
$669,117 $2,309
May 8, 8 PM $0.0131
+0.00%
$668,094 $2,307
May 8, 7 PM $0.0131
+0.00%
$668,094 $2,306
May 8, 6 PM $0.0131
+0.00%
$668,094 $2,306
May 8, 5 PM $0.0131
-2.83%
$668,094 $2,313
May 8, 4 PM $0.0134
+3.23%
$687,533 $2,311