Paxi Network Historical Data

PAXI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0138
+0.00%
$ 705,949 $ 5,870
Apr 30, 4 AM $ 0.0138
+0.00%
$ 705,949 $ 5,870
Apr 30, 3 AM $ 0.0138
-0.65%
$ 705,949 $ 5,870
Apr 30, 2 AM $ 0.0139
+0.00%
$ 710,553 $ 5,842
Apr 30, 1 AM $ 0.0139
+0.00%
$ 710,553 $ 5,842
Apr 30, 12 AM $ 0.0139
+0.65%
$ 710,553 $ 5,842
Apr 29, 11 PM $ 0.0138
+2.15%
$ 705,949 $ 6,181
Apr 29, 10 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
Apr 29, 9 PM $ 0.0135
-3.22%
$ 691,114 $ 6,188
Apr 29, 8 PM $ 0.014
+4.88%
$ 714,134 $ 6,094
Apr 29, 7 PM $ 0.014
+2.57%
$ 715,157 $ 5,476
Apr 29, 6 PM $ 0.0141
+2.25%
$ 720,784 $ 5,733
Apr 29, 5 PM $ 0.0138
+0.88%
$ 704,926 $ 5,439
Apr 29, 4 PM $ 0.0137
+0.07%
$ 698,787 $ 5,147
Apr 29, 3 PM $ 0.0137
-1.09%
$ 698,276 $ 4,793
Apr 29, 2 PM $ 0.0138
-1.08%
$ 705,949 $ 4,406
Apr 29, 1 PM $ 0.014
-0.36%
$ 713,622 $ 4,336
Apr 29, 12 PM $ 0.014
+3.70%
$ 716,180 $ 4,361
Apr 29, 11 AM $ 0.0135
+2.20%
$ 690,602 $ 3,900
Apr 29, 10 AM $ 0.0132
-6.97%
$ 675,767 $ 3,402
Apr 29, 9 AM $ 0.0142
-0.70%
$ 726,411 $ 1,964
Apr 29, 8 AM $ 0.0143
+0.00%
$ 731,527 $ 1,181
Apr 29, 7 AM $ 0.0143
+0.00%
$ 731,527 $ 6,207
Apr 29, 6 AM $ 0.0143
-0.69%
$ 731,527 $ 7,664
Apr 29, 5 AM $ 0.0144
+0.00%
$ 736,643 $ 7,625
Apr 29, 4 AM $ 0.0144
+0.00%
$ 736,643 $ 7,927
Apr 29, 3 AM $ 0.0144
+2.06%
$ 736,643 $ 8,228
Apr 29, 2 AM $ 0.0141
+0.00%
$ 721,807 $ 8,313
Apr 29, 1 AM $ 0.0141
+0.00%
$ 721,807 $ 8,313
Apr 29, 12 AM $ 0.0141
-3.95%
$ 721,807 $ 8,326
Apr 28, 11 PM $ 0.0147
-0.07%
$ 751,478 $ 8,091
Apr 28, 10 PM $ 0.0147
+0.00%
$ 751,989 $ 8,083
Apr 28, 9 PM $ 0.0147
+0.00%
$ 751,989 $ 8,083
Apr 28, 8 PM $ 0.0147
+0.00%
$ 751,989 $ 8,742
Apr 28, 7 PM $ 0.0147
+2.23%
$ 751,989 $ 8,783
Apr 28, 6 PM $ 0.0144
+0.56%
$ 735,619 $ 9,289
Apr 28, 5 PM $ 0.0143
+0.56%
$ 731,527 $ 9,286
Apr 28, 4 PM $ 0.0142
-1.80%
$ 727,435 $ 9,321
Apr 28, 3 PM $ 0.0145
+0.00%
$ 740,735 $ 9,404
Apr 28, 2 PM $ 0.0145
-0.48%
$ 740,735 $ 9,400
Apr 28, 1 PM $ 0.0145
+1.04%
$ 744,316 $ 9,882
Apr 28, 12 PM $ 0.0144
-0.69%
$ 736,643 $ 9,799
Apr 28, 11 AM $ 0.0145
-0.34%
$ 741,758 $ 9,760
Apr 28, 10 AM $ 0.0145
+0.00%
$ 744,316 $ 9,928
Apr 28, 9 AM $ 0.0145
+0.00%
$ 744,316 $ 10,291
Apr 28, 8 AM $ 0.0145
+3.93%
$ 744,316 $ 10,422
Apr 28, 7 AM $ 0.0136
-1.45%
$ 695,718 $ 9,219
Apr 28, 6 AM $ 0.0138
+0.00%
$ 705,949 $ 4,429
Apr 28, 5 AM $ 0.0138
+5.50%
$ 705,949 $ 4,841
Apr 28, 4 AM $ 0.0131
-0.08%
$ 669,117 $ 5,156