Paxi Network Historical Data

PAXI Page 29
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.013
-0.38%
$666,048 $2,344
May 8, 2 PM $0.0131
+0.15%
$668,605 $2,369
May 8, 1 PM $0.0131
+0.00%
$667,582 $3,028
May 8, 12 PM $0.0131
-2.97%
$667,582 $3,964
May 8, 11 AM $0.0134
+1.13%
$688,045 $4,628
May 8, 10 AM $0.0133
+1.22%
$680,371 $4,642
May 8, 9 AM $0.0131
+0.00%
$672,186 $4,335
May 8, 8 AM $0.0131
-1.87%
$672,186 $4,605
May 8, 7 AM $0.0134
+0.00%
$684,975 $4,592
May 8, 6 AM $0.0134
+1.67%
$684,975 $4,604
May 8, 5 AM $0.0132
-3.73%
$673,721 $4,601
May 8, 4 AM $0.0137
+2.47%
$699,810 $4,709
May 8, 3 AM $0.0134
+1.68%
$682,929 $4,227
May 8, 2 AM $0.0131
-0.98%
$671,675 $4,899
May 8, 1 AM $0.0133
-2.28%
$678,325 $4,405
May 8, 12 AM $0.0136
+2.57%
$694,183 $4,473
May 7, 11 PM $0.0132
+0.00%
$676,790 $4,570
May 7, 10 PM $0.0132
+0.00%
$676,790 $4,599
May 7, 9 PM $0.0132
+0.00%
$676,790 $4,600
May 7, 8 PM $0.0132
+0.00%
$676,790 $4,600
May 7, 7 PM $0.0132
+0.00%
$676,790 $4,600
May 7, 6 PM $0.0132
-0.15%
$676,790 $4,604
May 7, 5 PM $0.0132
+0.08%
$677,813 $4,609
May 7, 4 PM $0.0132
-2.93%
$677,302 $4,604
May 7, 3 PM $0.0136
-0.51%
$697,764 $5,259
May 7, 2 PM $0.0137
-0.65%
$701,345 $5,242
May 7, 1 PM $0.0138
+5.18%
$705,949 $4,848
May 7, 12 PM $0.0131
-3.53%
$671,163 $4,134
May 7, 11 AM $0.0136
-1.38%
$695,718 $4,509
May 7, 10 AM $0.0138
+2.68%
$705,438 $5,269
May 7, 9 AM $0.0134
-0.52%
$687,022 $5,244
May 7, 8 AM $0.0135
+0.00%
$690,602 $5,367
May 7, 7 AM $0.0135
+0.00%
$690,602 $5,371
May 7, 6 AM $0.0135
+2.12%
$690,602 $5,359
May 7, 5 AM $0.0132
-0.23%
$676,279 $6,011
May 7, 4 AM $0.0132
+1.07%
$677,813 $5,688
May 7, 3 AM $0.0138
+1.92%
$704,414 $5,737
May 7, 2 AM $0.0135
+0.00%
$691,114 $5,047
May 7, 1 AM $0.0135
-1.39%
$691,114 $5,047
May 7, 12 AM $0.0137
-0.15%
$700,834 $4,978
May 6, 11 PM $0.0137
+3.16%
$701,857 $4,905
May 6, 10 PM $0.0133
-2.85%
$680,371 $4,901
May 6, 9 PM $0.0137
+0.00%
$700,322 $4,900
May 6, 8 PM $0.0137
+0.00%
$700,322 $4,900
May 6, 7 PM $0.0137
+2.70%
$700,322 $4,900
May 6, 6 PM $0.0133
-3.27%
$681,906 $4,902
May 6, 5 PM $0.0138
+0.00%
$704,926 $4,901
May 6, 4 PM $0.0138
-0.14%
$704,926 $4,914
May 6, 3 PM $0.0138
+2.15%
$705,949 $4,560
May 6, 2 PM $0.0135
+0.00%
$691,114 $4,565