Paxi Network Historical Data

PAXI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0236
+12.78%
$ 1.12 million $ 23,743
Jan 19, 2026 $ 0.021
+1.98%
$ 993,268 $ 13,850
Jan 18, 2026 $ 0.0206
-7.71%
$ 973,979 $ 23,417
Jan 17, 2026 $ 0.0223
+2.63%
$ 1.06 million $ 11,805
Jan 16, 2026 $ 0.0217
+7.14%
$ 1.03 million $ 13,306
Jan 15, 2026 $ 0.0203
-6.89%
$ 959,843 $ 5,030
Jan 14, 2026 $ 0.0218
-1.83%
$ 1.03 million $ 5,064
Jan 13, 2026 $ 0.0222
-3.79%
$ 1.05 million $ 7,594
Jan 12, 2026 $ 0.023
-2.68%
$ 1.09 million $ 6,322
Jan 11, 2026 $ 0.0237
-0.43%
$ 1.12 million $ 2,579
Jan 10, 2026 $ 0.0238
-3.40%
$ 1.13 million $ 6,927
Jan 9, 2026 $ 0.0246
+4.26%
$ 1.17 million $ 5,146
Jan 8, 2026 $ 0.0236
-10.59%
$ 1.12 million $ 16,898
Jan 7, 2026 $ 0.0264
-6.83%
$ 1.25 million $ 10,710
Jan 6, 2026 $ 0.0283
+2.75%
$ 1.34 million $ 8,160
Jan 5, 2026 $ 0.0276
+0.60%
$ 1.31 million $ 4,922
Jan 4, 2026 $ 0.027
+1.63%
$ 1.28 million $ 4,544
Jan 3, 2026 $ 0.0266
+2.69%
$ 1.26 million $ 22,555
Jan 2, 2026 $ 0.0259
-11.46%
$ 1.23 million $ 22,069
Jan 1, 2026 $ 0.0293
-0.52%
$ 1.39 million $ 18,721
Dec 31, 2025 $ 0.029
-11.33%
$ 1.39 million $ 16,561
Dec 30, 2025 $ 0.033
+7.15%
$ 1.55 million $ 23,442
Dec 29, 2025 $ 0.03
+5.02%
$ 1.46 million $ 7,605
Dec 28, 2025 $ 0.0287
+1.63%
$ 1.35 million $ 5,892
Dec 27, 2025 $ 0.0281
-1.81%
$ 1.34 million $ 2,236
Dec 26, 2025 $ 0.0285
-0.52%
$ 1.36 million $ 5,364
Dec 25, 2025 $ 0.0287
+0.51%
$ 1.36 million $ 5,506
Dec 24, 2025 $ 0.0288
-0.11%
$ 1.35 million $ 6,264
Dec 23, 2025 $ 0.0286
+1.25%
$ 1.37 million $ 15,159
Dec 22, 2025 $ 0.0282
+2.91%
$ 1.34 million $ 5,996
Dec 21, 2025 $ 0.0273
+0.74%
$ 1.3 million $ 13,322
Dec 20, 2025 $ 0.0271
-9.08%
$ 1.28 million $ 21,974
Dec 19, 2025 $ 0.0302
+4.14%
$ 1.41 million $ 26,102
Dec 18, 2025 $ 0.0289
+1.17%
$ 1.37 million $ 47,870
Dec 17, 2025 $ 0.0284
+2.44%
$ 1.35 million $ 29,917
Dec 16, 2025 $ 0.028
+16.73%
$ 1.31 million $ 26,816
Dec 15, 2025 $ 0.0247
+1.73%
$ 1.14 million $ 81,951
Dec 14, 2025 $ 0.0243
-0.35%
$ 1.15 million $ 5,588
Dec 13, 2025 $ 0.0243
+2.76%
$ 1.15 million $ 5,622
Dec 12, 2025 $ 0.0237
-14.43%
$ 1.12 million $ 144,619
Dec 11, 2025 $ 0.0267
+9.54%
$ 1.27 million $ 116,986
Dec 10, 2025 $ 0.0244
-5.01%
$ 1.16 million $ 10,895
Dec 9, 2025 $ 0.0257
+0.29%
$ 1.22 million $ 21,778
Dec 8, 2025 $ 0.0256
-10.97%
$ 1.21 million $ 26,836
Dec 7, 2025 $ 0.0288
-3.38%
$ 1.36 million $ 9,770
Dec 6, 2025 $ 0.0298
+1.25%
$ 1.41 million $ 16,059
Dec 5, 2025 $ 0.0294
-9.75%
$ 1.39 million $ 19,997
Dec 4, 2025 $ 0.0326
-3.87%
$ 1.54 million $ 81,601
Dec 3, 2025 $ 0.0339
-5.30%
$ 1.6 million $ 24,884
Dec 2, 2025 $ 0.0358
-1.42%
$ 1.69 million $ 15,299