Paxi Network Historical Data

PAXI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0101
-3.85%
$ 522,718 $ 50
Jun 22, 8 AM $ 0.0105
+0.00%
$ 543,671 $ 38
Jun 22, 7 AM $ 0.0105
+0.00%
$ 543,671 $ 52
Jun 22, 6 AM $ 0.0105
+0.00%
$ 543,671 $ 52
Jun 22, 5 AM $ 0.0105
+0.00%
$ 543,671 $ 55
Jun 22, 4 AM $ 0.0105
+0.00%
$ 543,671 $ 55
Jun 22, 3 AM $ 0.0105
+0.00%
$ 543,671 $ 56
Jun 22, 2 AM $ 0.0105
+0.00%
$ 543,671 $ 56
Jun 22, 1 AM $ 0.0105
+0.00%
$ 543,671 $ 61
Jun 22, 12 AM $ 0.0105
+0.00%
$ 543,671 $ 68
Jun 21, 11 PM $ 0.0105
+0.00%
$ 543,671 $ 68
Jun 21, 10 PM $ 0.0105
+0.00%
$ 543,671 $ 68
Jun 21, 9 PM $ 0.0105
+0.00%
$ 543,671 $ 68
Jun 21, 8 PM $ 0.0105
+0.00%
$ 543,671 $ 68
Jun 21, 7 PM $ 0.0105
+0.00%
$ 543,671 $ 61
Jun 21, 6 PM $ 0.0105
+0.00%
$ 543,671 $ 77
Jun 21, 5 PM $ 0.0105
+0.00%
$ 543,671 $ 109
Jun 21, 4 PM $ 0.0105
-0.15%
$ 543,671 $ 111
Jun 21, 3 PM $ 0.0105
-1.45%
$ 544,503 $ 110
Jun 21, 2 PM $ 0.0106
+0.00%
$ 552,509 $ 533
Jun 21, 1 PM $ 0.0106
+0.00%
$ 552,509 $ 958
Jun 21, 12 PM $ 0.0106
+1.20%
$ 552,509 $ 1,148
Jun 21, 11 AM $ 0.0105
+0.00%
$ 545,959 $ 1,466
Jun 21, 10 AM $ 0.0105
+0.00%
$ 545,959 $ 1,474
Jun 21, 9 AM $ 0.0105
+0.00%
$ 545,959 $ 1,618
Jun 21, 8 AM $ 0.0105
+0.00%
$ 545,959 $ 1,803
Jun 21, 7 AM $ 0.0105
+0.00%
$ 545,959 $ 1,798
Jun 21, 1 AM $ 0.00848
+0.00%
$ 440,936 $ 3,513
Jun 21, 12 AM $ 0.00848
+0.00%
$ 440,936 $ 3,513
Jun 20, 6 PM $ 0.00942
+0.00%
$ 485,688 $ 3,676
Jun 20, 5 PM $ 0.00942
+0.00%
$ 485,688 $ 3,676
Jun 20, 3 PM $ 0.00855
+3.38%
$ 441,089 $ 3,661
Jun 20, 2 PM $ 0.0085
-3.53%
$ 438,202 $ 3,189
Jun 20, 1 PM $ 0.00881
+3.66%
$ 454,237 $ 2,829
Jun 20, 12 PM $ 0.0085
-5.86%
$ 438,202 $ 2,639
Jun 20, 11 AM $ 0.00903
+3.67%
$ 465,476 $ 2,326
Jun 20, 10 AM $ 0.00871
+0.62%
$ 448,977 $ 2,318
Jun 20, 9 AM $ 0.00865
-4.67%
$ 446,193 $ 2,174
Jun 20, 8 AM $ 0.00906
+0.00%
$ 467,384 $ 1,989
Jun 20, 5 AM $ 0.0095
+9.08%
$ 489,864 $ 1,413
Jun 20, 4 AM $ 0.00871
-6.59%
$ 449,081 $ 1,031
Jun 20, 3 AM $ 0.00932
+6.24%
$ 480,738 $ 1,016
Jun 20, 2 AM $ 0.00878
+0.00%
$ 452,483 $ 255
Jun 20, 1 AM $ 0.00878
+0.00%
$ 452,483 $ 255
Jun 20, 12 AM $ 0.00878
+9.70%
$ 452,483 $ 280
Jun 19, 11 PM $ 0.008
+0.00%
$ 412,474 $ 106
Jun 19, 10 PM $ 0.00831
-0.31%
$ 428,405 $ 74
Jun 19, 9 PM $ 0.00833
+1.25%
$ 429,746 $ 83
Jun 19, 8 PM $ 0.00823
+0.00%
$ 424,435 $ 86
Jun 19, 7 PM $ 0.00823
+0.00%
$ 424,435 $ 86