Paxi Network Historical Data

PAXI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.0106
+0.00%
$548,558 $4
Jul 6, 9 AM $0.0106
+0.00%
$548,558 $4
Jul 6, 8 AM $0.0106
-0.55%
$548,558 $4
Jul 6, 7 AM $0.0106
+0.00%
$551,574 $2
Jul 6, 6 AM $0.0106
+0.00%
$551,574 $4
Jul 6, 5 AM $0.0106
+0.00%
$551,574 $4
Jul 6, 4 AM $0.0106
+0.00%
$551,574 $4
Jul 6, 3 AM $0.0106
+0.00%
$551,574 $4
Jul 6, 2 AM $0.0106
+0.00%
$551,574 $9
Jul 6, 1 AM $0.0106
+0.00%
$551,574 $9
Jul 6, 12 AM $0.0106
+0.00%
$551,574 $9
Jul 5, 11 PM $0.0106
+0.00%
$551,574 $9
Jul 5, 10 PM $0.0106
+0.00%
$551,574 $9
Jul 5, 9 PM $0.0106
+0.00%
$551,574 $9
Jul 5, 8 PM $0.0106
+0.00%
$551,574 $9
Jul 5, 7 PM $0.0106
+0.00%
$551,574 $9
Jul 5, 6 PM $0.0106
+0.00%
$551,574 $7
Jul 5, 5 PM $0.0106
+0.00%
$551,574 $36
Jul 5, 4 PM $0.0106
+0.00%
$551,574 $36
Jul 5, 3 PM $0.0106
+0.00%
$551,574 $36
Jul 5, 2 PM $0.0106
+0.00%
$551,574 $36
Jul 5, 1 PM $0.0106
+0.00%
$551,574 $37
Jul 5, 12 PM $0.0106
+0.00%
$551,574 $41
Jul 5, 11 AM $0.0106
-1.26%
$551,574 $41
Jul 5, 10 AM $0.0107
+0.00%
$558,592 $40
Jul 5, 9 AM $0.0107
+0.00%
$558,592 $40
Jul 5, 8 AM $0.0107
+0.00%
$558,592 $40
Jul 5, 7 AM $0.0107
+0.00%
$558,592 $40
Jul 5, 6 AM $0.0107
+0.00%
$558,592 $38
Jul 5, 5 AM $0.0107
+0.00%
$558,592 $38
Jul 5, 4 AM $0.0107
+0.00%
$558,592 $38
Jul 5, 3 AM $0.0107
+2.59%
$558,592 $38
Jul 5, 2 AM $0.0105
+0.00%
$544,503 $36
Jul 5, 1 AM $0.0105
+0.00%
$544,503 $50
Jul 5, 12 AM $0.0105
+0.00%
$544,503 $54
Jul 4, 11 PM $0.0105
+0.00%
$544,503 $54
Jul 4, 10 PM $0.0105
+0.00%
$544,503 $54
Jul 4, 9 PM $0.0105
+0.00%
$544,503 $54
Jul 4, 8 PM $0.0105
+0.00%
$544,503 $54
Jul 4, 7 PM $0.0105
+0.00%
$544,503 $54
Jul 4, 6 PM $0.0105
-0.23%
$544,503 $54
Jul 4, 5 PM $0.0105
+0.00%
$545,751 $40
Jul 4, 4 PM $0.0105
+0.00%
$545,751 $44
Jul 4, 3 PM $0.0105
+0.00%
$545,751 $47
Jul 4, 2 PM $0.0105
+0.00%
$545,751 $51
Jul 4, 1 PM $0.0105
-2.98%
$545,751 $51
Jul 4, 12 PM $0.0108
+0.00%
$562,492 $45
Jul 4, 11 AM $0.0108
+0.00%
$562,492 $45
Jul 4, 10 AM $0.0108
+0.00%
$562,492 $45
Jul 4, 9 AM $0.0108
+0.00%
$562,492 $59