Paxi Network Historical Data

PAXI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0134
+0.00%
$ 684,975 $ 4,599
Apr 25, 5 PM $ 0.0131
+0.00%
$ 670,140 $ 4,197
Apr 25, 4 PM $ 0.0131
-0.76%
$ 670,140 $ 4,197
Apr 25, 3 PM $ 0.0132
-0.15%
$ 675,256 $ 3,250
Apr 25, 2 PM $ 0.0132
-0.60%
$ 676,279 $ 2,391
Apr 25, 1 PM $ 0.0133
-3.62%
$ 680,371 $ 2,231
Apr 25, 12 PM $ 0.0138
+0.36%
$ 705,949 $ 1,812
Apr 25, 11 AM $ 0.0137
+0.00%
$ 703,391 $ 1,062
Apr 25, 10 AM $ 0.0137
+0.00%
$ 703,391 $ 1,062
Apr 25, 9 AM $ 0.0137
+0.36%
$ 703,391 $ 6,659
Apr 25, 8 AM $ 0.0137
+0.00%
$ 700,834 $ 13,311
Apr 25, 7 AM $ 0.0137
+0.96%
$ 700,834 $ 13,827
Apr 25, 6 AM $ 0.0136
-0.95%
$ 694,183 $ 14,079
Apr 25, 5 AM $ 0.0137
+0.00%
$ 700,834 $ 15,109
Apr 25, 4 AM $ 0.0137
+1.11%
$ 700,834 $ 15,424
Apr 25, 3 AM $ 0.0135
+0.00%
$ 693,160 $ 15,571
Apr 25, 2 AM $ 0.0135
+0.30%
$ 693,160 $ 15,574
Apr 25, 1 AM $ 0.0135
+0.00%
$ 691,114 $ 15,537
Apr 25, 12 AM $ 0.0135
+0.00%
$ 691,114 $ 15,544
Apr 24, 11 PM $ 0.0135
+0.00%
$ 691,114 $ 15,544
Apr 24, 10 PM $ 0.0135
+0.00%
$ 691,114 $ 15,549
Apr 24, 9 PM $ 0.0135
-0.66%
$ 691,114 $ 15,568
Apr 24, 8 PM $ 0.0136
+0.00%
$ 695,718 $ 15,523
Apr 24, 7 PM $ 0.0136
+0.00%
$ 695,718 $ 15,523
Apr 24, 6 PM $ 0.0136
-2.23%
$ 695,718 $ 15,833
Apr 24, 5 PM $ 0.0139
+0.00%
$ 711,576 $ 16,105
Apr 24, 4 PM $ 0.0139
+0.00%
$ 711,576 $ 16,105
Apr 24, 3 PM $ 0.0139
+0.00%
$ 711,576 $ 16,112
Apr 24, 2 PM $ 0.0139
+0.07%
$ 711,576 $ 16,462
Apr 24, 1 PM $ 0.0139
-0.36%
$ 711,065 $ 16,444
Apr 24, 12 PM $ 0.014
+0.00%
$ 713,622 $ 16,793
Apr 24, 11 AM $ 0.014
+0.00%
$ 713,622 $ 16,800
Apr 24, 10 AM $ 0.014
+1.45%
$ 713,622 $ 16,817
Apr 24, 9 AM $ 0.0133
-0.08%
$ 680,883 $ 11,239
Apr 24, 8 AM $ 0.0133
-3.13%
$ 681,394 $ 4,677
Apr 24, 7 AM $ 0.0137
+3.23%
$ 703,391 $ 4,863
Apr 24, 6 AM $ 0.0133
-5.20%
$ 681,394 $ 5,334
Apr 24, 5 AM $ 0.014
+4.00%
$ 718,738 $ 4,672
Apr 24, 4 AM $ 0.0135
-3.15%
$ 691,114 $ 5,007
Apr 24, 3 AM $ 0.014
-0.36%
$ 713,622 $ 5,378
Apr 24, 2 AM $ 0.014
+0.72%
$ 716,180 $ 5,400
Apr 24, 1 AM $ 0.0139
-1.28%
$ 711,065 $ 6,052
Apr 24, 12 AM $ 0.0141
+0.00%
$ 720,273 $ 6,432
Apr 23, 11 PM $ 0.0141
+2.77%
$ 720,273 $ 6,648
Apr 23, 10 PM $ 0.0137
-2.77%
$ 700,834 $ 7,126
Apr 23, 9 PM $ 0.0141
-0.07%
$ 720,784 $ 7,122
Apr 23, 8 PM $ 0.0141
+0.00%
$ 721,296 $ 7,076
Apr 23, 7 PM $ 0.0141
+4.83%
$ 721,296 $ 7,076
Apr 23, 6 PM $ 0.0134
-3.52%
$ 688,045 $ 6,766
Apr 23, 5 PM $ 0.0139
+0.00%
$ 713,111 $ 6,825