Paxi Network Historical Data

PAXI Page 3
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0138
+0.00%
$ 705,949 $ 6,202
11:18 PM $ 0.0138
+0.00%
$ 705,949 $ 6,202
11:17 PM $ 0.0138
+0.00%
$ 705,949 $ 6,202
11:16 PM $ 0.0138
+0.00%
$ 705,949 $ 6,202
11:15 PM $ 0.0138
+0.00%
$ 705,949 $ 6,202
11:14 PM $ 0.0138
+0.00%
$ 705,949 $ 6,202
11:13 PM $ 0.0138
+0.00%
$ 705,949 $ 6,202
11:12 PM $ 0.0138
+0.00%
$ 705,949 $ 6,190
11:11 PM $ 0.014
+0.00%
$ 705,949 $ 6,190
11:10 PM $ 0.014
+0.00%
$ 705,949 $ 6,190
11:09 PM $ 0.014
+0.00%
$ 714,646 $ 6,190
11:08 PM $ 0.014
+0.00%
$ 714,646 $ 6,188
11:07 PM $ 0.0135
+0.00%
$ 714,646 $ 6,188
11:06 PM $ 0.0135
+0.00%
$ 714,646 $ 6,188
11:05 PM $ 0.0135
+0.00%
$ 714,646 $ 6,188
11:04 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
11:03 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
11:02 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
11:01 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
11:00 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:59 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:58 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:57 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:56 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:55 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:54 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:53 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:52 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:51 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:50 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:49 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:48 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:47 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:46 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:45 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:44 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:43 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:42 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:41 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:40 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:39 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:38 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:37 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:36 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:35 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:34 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:33 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:32 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:31 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
10:30 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188