Paxi Network Historical Data

PAXI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.012
-2.78%
$ 577,212 $ 23,354
Feb 28, 10 PM $ 0.0124
+6.37%
$ 593,726 $ 13,764
Feb 28, 9 PM $ 0.0116
-2.28%
$ 558,179 $ 12,578
Feb 28, 8 PM $ 0.0119
-0.73%
$ 571,187 $ 27,843
Feb 28, 7 PM $ 0.012
-0.08%
$ 575,396 $ 31,722
Feb 28, 6 PM $ 0.012
+0.00%
$ 575,866 $ 31,681
Feb 28, 5 PM $ 0.012
-4.73%
$ 575,869 $ 31,686
Feb 28, 4 PM $ 0.0126
+0.41%
$ 604,501 $ 30,629
Feb 28, 3 PM $ 0.0125
+0.60%
$ 602,012 $ 33,458
Feb 28, 2 PM $ 0.0125
-1.86%
$ 598,442 $ 33,458
Feb 28, 1 PM $ 0.0127
-0.10%
$ 609,757 $ 33,552
Feb 28, 12 PM $ 0.0127
+0.00%
$ 610,341 $ 33,864
Feb 28, 11 AM $ 0.0127
-2.25%
$ 610,311 $ 34,670
Feb 28, 10 AM $ 0.013
+12.73%
$ 624,371 $ 34,179
Feb 28, 9 AM $ 0.0115
-3.79%
$ 553,856 $ 16,054
Feb 28, 8 AM $ 0.012
-1.76%
$ 575,687 $ 31,637
Feb 28, 7 AM $ 0.0122
+1.22%
$ 585,993 $ 32,911
Feb 28, 6 AM $ 0.0121
-0.77%
$ 578,908 $ 28,787
Feb 28, 5 AM $ 0.0121
-0.50%
$ 583,399 $ 25,947
Feb 28, 4 AM $ 0.0122
+1.63%
$ 586,312 $ 28,644
Feb 28, 3 AM $ 0.012
-0.51%
$ 576,883 $ 23,449
Feb 28, 2 AM $ 0.0121
+0.85%
$ 579,839 $ 21,727
Feb 28, 1 AM $ 0.0122
+3.96%
$ 584,035 $ 20,792
Feb 28, 12 AM $ 0.0117
-3.30%
$ 561,778 $ 19,704
Feb 27, 11 PM $ 0.0121
-0.56%
$ 580,924 $ 19,730
Feb 27, 10 PM $ 0.0122
+2.29%
$ 584,180 $ 17,814
Feb 27, 9 PM $ 0.0119
+1.18%
$ 571,075 $ 20,746
Feb 27, 8 PM $ 0.0117
-3.22%
$ 560,987 $ 21,439
Feb 27, 7 PM $ 0.0121
+0.00%
$ 579,652 $ 17,357
Feb 27, 6 PM $ 0.0121
-1.11%
$ 579,656 $ 17,386
Feb 27, 5 PM $ 0.0122
+2.46%
$ 586,161 $ 17,522
Feb 27, 4 PM $ 0.0113
-4.54%
$ 543,288 $ 4,439
Feb 27, 3 PM $ 0.0118
-1.52%
$ 569,146 $ 15,012
Feb 27, 2 PM $ 0.012
+0.65%
$ 577,902 $ 15,000
Feb 27, 1 PM $ 0.012
+0.05%
$ 574,165 $ 15,223
Feb 27, 12 PM $ 0.0119
-1.48%
$ 573,850 $ 14,568
Feb 27, 11 AM $ 0.0121
-1.42%
$ 582,442 $ 14,534
Feb 27, 10 AM $ 0.0123
+0.03%
$ 590,803 $ 15,597
Feb 27, 9 AM $ 0.0123
-2.25%
$ 590,642 $ 16,510
Feb 27, 8 AM $ 0.0126
+1.60%
$ 604,240 $ 20,384
Feb 27, 7 AM $ 0.0124
-0.37%
$ 594,704 $ 19,101
Feb 27, 6 AM $ 0.0124
+0.61%
$ 596,893 $ 19,517
Feb 27, 5 AM $ 0.0123
+2.06%
$ 593,246 $ 5,365
Feb 27, 4 AM $ 0.0121
+0.14%
$ 581,280 $ 22,040
Feb 27, 3 AM $ 0.0121
-1.93%
$ 580,463 $ 21,833
Feb 27, 2 AM $ 0.0123
-1.27%
$ 591,894 $ 21,229
Feb 27, 1 AM $ 0.0125
+4.77%
$ 599,490 $ 12,806
Feb 27, 12 AM $ 0.0119
-4.25%
$ 572,197 $ 20,510
Feb 26, 11 PM $ 0.0124
+0.00%
$ 597,569 $ 12,845
Feb 26, 10 PM $ 0.0124
+1.69%
$ 597,569 $ 13,180