Paxi Network Historical Data

PAXI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0124
+1.69%
$ 597,569 $ 13,180
Feb 26, 9 PM $ 0.0122
+2.76%
$ 587,654 $ 18,911
Feb 26, 8 PM $ 0.012
+1.35%
$ 576,413 $ 20,011
Feb 26, 7 PM $ 0.0118
-1.20%
$ 568,739 $ 22,646
Feb 26, 6 PM $ 0.012
+0.11%
$ 575,632 $ 22,730
Feb 26, 5 PM $ 0.012
+1.23%
$ 574,988 $ 22,938
Feb 26, 4 PM $ 0.0118
-1.15%
$ 568,007 $ 22,484
Feb 26, 3 PM $ 0.012
-1.96%
$ 574,633 $ 22,401
Feb 26, 2 PM $ 0.0122
+0.56%
$ 586,113 $ 23,141
Feb 26, 1 PM $ 0.0121
+1.11%
$ 582,822 $ 22,582
Feb 26, 12 PM $ 0.012
-0.61%
$ 576,433 $ 10,432
Feb 26, 11 AM $ 0.0121
+1.60%
$ 579,948 $ 22,243
Feb 26, 10 AM $ 0.0119
-3.29%
$ 570,825 $ 21,867
Feb 26, 9 AM $ 0.0123
-0.08%
$ 590,223 $ 22,973
Feb 26, 8 AM $ 0.0123
+0.28%
$ 590,715 $ 21,272
Feb 26, 7 AM $ 0.0123
-1.13%
$ 589,073 $ 21,940
Feb 26, 6 AM $ 0.0124
-2.69%
$ 595,778 $ 22,555
Feb 26, 5 AM $ 0.0127
+1.31%
$ 612,263 $ 21,831
Feb 26, 4 AM $ 0.0126
+0.02%
$ 604,350 $ 17,854
Feb 26, 3 AM $ 0.0128
-0.90%
$ 616,798 $ 18,198
Feb 26, 2 AM $ 0.013
-0.41%
$ 622,388 $ 18,576
Feb 26, 1 AM $ 0.013
+0.00%
$ 624,970 $ 18,463
Feb 26, 12 AM $ 0.013
-0.17%
$ 624,986 $ 19,125
Feb 25, 11 PM $ 0.013
+1.14%
$ 626,066 $ 19,904
Feb 25, 10 PM $ 0.0129
-2.08%
$ 619,013 $ 17,249
Feb 25, 9 PM $ 0.0132
+1.31%
$ 632,155 $ 10,866
Feb 25, 8 PM $ 0.0137
+5.17%
$ 656,262 $ 20,268
Feb 25, 7 PM $ 0.013
+0.32%
$ 623,989 $ 14,667
Feb 25, 6 PM $ 0.0129
-0.28%
$ 622,020 $ 14,487
Feb 25, 5 PM $ 0.013
-1.78%
$ 623,771 $ 14,160
Feb 25, 4 PM $ 0.0132
+0.00%
$ 635,058 $ 14,402
Feb 25, 3 PM $ 0.0132
+1.29%
$ 635,048 $ 14,682
Feb 25, 2 PM $ 0.0131
+0.00%
$ 626,962 $ 14,018
Feb 25, 1 PM $ 0.0131
+1.69%
$ 626,973 $ 14,039
Feb 25, 12 PM $ 0.0128
-0.68%
$ 616,556 $ 14,131
Feb 25, 11 AM $ 0.0129
+0.83%
$ 620,761 $ 13,816
Feb 25, 10 AM $ 0.0128
-0.58%
$ 615,671 $ 12,988
Feb 25, 9 AM $ 0.0129
+2.56%
$ 619,290 $ 13,006
Feb 25, 8 AM $ 0.0129
+1.73%
$ 621,809 $ 11,508
Feb 25, 7 AM $ 0.0127
-1.45%
$ 611,254 $ 10,370
Feb 25, 6 AM $ 0.0129
-0.92%
$ 620,261 $ 10,567
Feb 25, 5 AM $ 0.013
+0.49%
$ 625,994 $ 10,551
Feb 25, 4 AM $ 0.013
+0.75%
$ 622,962 $ 10,343
Feb 25, 3 AM $ 0.0129
+0.28%
$ 618,316 $ 14,133
Feb 25, 2 AM $ 0.0129
+2.04%
$ 617,705 $ 17,238
Feb 25, 1 AM $ 0.0126
-3.36%
$ 605,365 $ 17,346
Feb 25, 12 AM $ 0.013
-0.04%
$ 626,390 $ 17,223
Feb 24, 11 PM $ 0.013
+0.02%
$ 626,649 $ 17,638
Feb 24, 10 PM $ 0.013
+1.33%
$ 626,554 $ 18,398
Feb 24, 9 PM $ 0.0129
+0.71%
$ 618,391 $ 20,017