Paxi Network Historical Data

PAXI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0129
+0.71%
$ 618,391 $ 20,017
Feb 24, 8 PM $ 0.0128
-0.94%
$ 614,016 $ 18,976
Feb 24, 7 PM $ 0.0129
+0.00%
$ 619,836 $ 19,478
Feb 24, 6 PM $ 0.0129
-1.95%
$ 619,836 $ 19,478
Feb 24, 5 PM $ 0.0132
-1.00%
$ 632,134 $ 19,488
Feb 24, 4 PM $ 0.0133
+0.58%
$ 638,593 $ 19,232
Feb 24, 3 PM $ 0.0132
+0.26%
$ 634,099 $ 20,136
Feb 24, 2 PM $ 0.0132
-0.06%
$ 632,441 $ 21,195
Feb 24, 1 PM $ 0.0132
+3.10%
$ 632,051 $ 21,212
Feb 24, 12 PM $ 0.0128
-0.79%
$ 613,027 $ 21,833
Feb 24, 11 AM $ 0.0129
+0.73%
$ 617,919 $ 22,514
Feb 24, 10 AM $ 0.0128
-3.08%
$ 613,475 $ 23,080
Feb 24, 9 AM $ 0.0132
+0.91%
$ 634,709 $ 21,805
Feb 24, 8 AM $ 0.0131
+0.02%
$ 629,013 $ 20,596
Feb 24, 7 AM $ 0.0131
-0.18%
$ 628,891 $ 21,803
Feb 24, 6 AM $ 0.0132
+2.68%
$ 636,198 $ 21,958
Feb 24, 5 AM $ 0.0129
+1.21%
$ 619,591 $ 21,904
Feb 24, 4 AM $ 0.0127
-5.53%
$ 612,201 $ 21,919
Feb 24, 3 AM $ 0.0135
+0.68%
$ 648,007 $ 8,412
Feb 24, 2 AM $ 0.0131
+1.96%
$ 630,747 $ 16,068
Feb 24, 1 AM $ 0.0131
-2.92%
$ 627,660 $ 14,576
Feb 24, 12 AM $ 0.0135
+0.54%
$ 646,359 $ 16,574
Feb 23, 11 PM $ 0.0134
+1.47%
$ 642,916 $ 29,709
Feb 23, 10 PM $ 0.0133
+3.11%
$ 640,321 $ 28,977
Feb 23, 9 PM $ 0.0125
-1.41%
$ 601,412 $ 34,207
Feb 23, 8 PM $ 0.0127
-4.72%
$ 610,032 $ 38,049
Feb 23, 7 PM $ 0.0133
+0.00%
$ 640,246 $ 42,650
Feb 23, 6 PM $ 0.0133
-0.69%
$ 640,246 $ 43,281
Feb 23, 5 PM $ 0.0134
+2.71%
$ 644,680 $ 43,310
Feb 23, 4 PM $ 0.0131
-2.06%
$ 627,685 $ 43,328
Feb 23, 3 PM $ 0.0133
+2.56%
$ 640,871 $ 42,212
Feb 23, 2 PM $ 0.013
+0.06%
$ 624,864 $ 41,621
Feb 23, 1 PM $ 0.013
-3.41%
$ 624,499 $ 41,725
Feb 23, 12 PM $ 0.0133
+0.71%
$ 637,616 $ 41,025
Feb 23, 11 AM $ 0.0132
+1.31%
$ 633,150 $ 40,835
Feb 23, 10 AM $ 0.0135
+1.19%
$ 648,968 $ 33,993
Feb 23, 9 AM $ 0.0134
+2.44%
$ 641,319 $ 42,836
Feb 23, 8 AM $ 0.013
-6.98%
$ 626,043 $ 42,633
Feb 23, 7 AM $ 0.014
+2.53%
$ 672,986 $ 33,533
Feb 23, 6 AM $ 0.0137
-1.21%
$ 656,373 $ 41,799
Feb 23, 5 AM $ 0.0138
-1.64%
$ 664,409 $ 42,186
Feb 23, 4 AM $ 0.0141
+0.86%
$ 675,455 $ 41,913
Feb 23, 3 AM $ 0.0139
-7.05%
$ 669,722 $ 41,995
Feb 23, 2 AM $ 0.015
+8.60%
$ 720,541 $ 42,717
Feb 23, 1 AM $ 0.0138
-3.83%
$ 663,504 $ 42,734
Feb 23, 12 AM $ 0.0141
-6.68%
$ 679,612 $ 40,763
Feb 22, 11 PM $ 0.0136
+3.18%
$ 653,771 $ 7,579
Feb 22, 10 PM $ 0.0132
-4.63%
$ 633,612 $ 20,021
Feb 22, 9 PM $ 0.0138
-4.95%
$ 664,339 $ 11,955
Feb 22, 8 PM $ 0.0142
+3.54%
$ 682,593 $ 8,110