Paxi Network Historical Data

PAXI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0142
+3.54%
$ 682,593 $ 8,110
Feb 22, 7 PM $ 0.0137
+1.68%
$ 659,231 $ 8,356
Feb 22, 6 PM $ 0.0135
+2.35%
$ 648,355 $ 7,546
Feb 22, 5 PM $ 0.0132
+0.78%
$ 633,456 $ 7,690
Feb 22, 4 PM $ 0.0131
-0.89%
$ 628,538 $ 8,202
Feb 22, 3 PM $ 0.0132
-4.95%
$ 634,182 $ 10,382
Feb 22, 2 PM $ 0.0139
+0.14%
$ 667,221 $ 8,305
Feb 22, 1 PM $ 0.0139
+1.34%
$ 666,261 $ 8,294
Feb 22, 12 PM $ 0.0137
-0.08%
$ 657,430 $ 11,565
Feb 22, 11 AM $ 0.0137
-2.79%
$ 657,964 $ 11,427
Feb 22, 10 AM $ 0.0141
+4.74%
$ 676,829 $ 6,528
Feb 22, 9 AM $ 0.0135
-1.40%
$ 646,193 $ 10,817
Feb 22, 8 AM $ 0.0136
-1.20%
$ 655,384 $ 12,413
Feb 22, 7 AM $ 0.0138
+0.18%
$ 663,352 $ 17,132
Feb 22, 6 AM $ 0.0138
-0.50%
$ 662,194 $ 17,842
Feb 22, 5 AM $ 0.0138
-0.10%
$ 661,977 $ 17,522
Feb 22, 4 AM $ 0.0138
-1.38%
$ 662,663 $ 18,291
Feb 22, 3 AM $ 0.014
+0.65%
$ 671,945 $ 22,489
Feb 22, 2 AM $ 0.0139
+1.88%
$ 667,590 $ 23,237
Feb 22, 1 AM $ 0.0136
-0.44%
$ 655,282 $ 22,878
Feb 22, 12 AM $ 0.0137
-0.23%
$ 658,154 $ 23,268
Feb 21, 11 PM $ 0.0137
+0.10%
$ 659,642 $ 23,524
Feb 21, 10 PM $ 0.0137
+1.06%
$ 659,000 $ 23,453
Feb 21, 9 PM $ 0.0136
-1.16%
$ 652,066 $ 23,542
Feb 21, 8 PM $ 0.0137
+0.56%
$ 659,687 $ 23,523
Feb 21, 7 PM $ 0.0137
-0.94%
$ 656,032 $ 23,564
Feb 21, 6 PM $ 0.0138
-0.25%
$ 662,255 $ 23,555
Feb 21, 5 PM $ 0.0138
-4.06%
$ 663,885 $ 23,409
Feb 21, 4 PM $ 0.0144
+2.88%
$ 692,002 $ 23,341
Feb 21, 3 PM $ 0.014
-3.99%
$ 672,611 $ 25,574
Feb 21, 2 PM $ 0.0146
-0.01%
$ 700,597 $ 24,244
Feb 21, 1 PM $ 0.0146
+0.01%
$ 700,672 $ 24,329
Feb 21, 12 PM $ 0.0146
-0.47%
$ 700,632 $ 25,039
Feb 21, 11 AM $ 0.0147
+3.28%
$ 703,960 $ 25,932
Feb 21, 10 AM $ 0.0142
-5.97%
$ 681,615 $ 26,014
Feb 21, 9 AM $ 0.0151
-0.66%
$ 724,865 $ 12,767
Feb 21, 8 AM $ 0.0149
+3.84%
$ 717,179 $ 12,267
Feb 21, 7 AM $ 0.0144
+0.39%
$ 690,334 $ 19,137
Feb 21, 6 AM $ 0.0143
-1.91%
$ 687,658 $ 18,372
Feb 21, 5 AM $ 0.0146
-0.24%
$ 701,054 $ 18,950
Feb 21, 4 AM $ 0.0146
+2.59%
$ 702,768 $ 12,479
Feb 21, 3 AM $ 0.0136
-3.48%
$ 653,291 $ 11,499
Feb 21, 2 AM $ 0.0141
-0.01%
$ 676,818 $ 13,622
Feb 21, 1 AM $ 0.0141
+1.39%
$ 676,867 $ 13,982
Feb 21, 12 AM $ 0.0139
-1.36%
$ 667,610 $ 13,549
Feb 20, 11 PM $ 0.0141
+0.00%
$ 676,838 $ 13,768
Feb 20, 10 PM $ 0.0141
+0.37%
$ 676,851 $ 13,864
Feb 20, 9 PM $ 0.014
+0.30%
$ 674,357 $ 16,498
Feb 20, 8 PM $ 0.014
+0.22%
$ 672,329 $ 17,706
Feb 20, 7 PM $ 0.014
+0.00%
$ 670,857 $ 17,650