Paxi Network Historical Data

PAXI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.0139
+0.65%
$710,553 $5,842
Apr 29, 11 PM $0.0138
+2.15%
$705,949 $6,181
Apr 29, 10 PM $0.0135
+0.00%
$691,114 $6,188
Apr 29, 9 PM $0.0135
-3.22%
$691,114 $6,188
Apr 29, 8 PM $0.014
+4.88%
$714,134 $6,094
Apr 29, 7 PM $0.014
+2.57%
$715,157 $5,476
Apr 29, 6 PM $0.0141
+2.25%
$720,784 $5,733
Apr 29, 5 PM $0.0138
+0.88%
$704,926 $5,439
Apr 29, 4 PM $0.0137
+0.07%
$698,787 $5,147
Apr 29, 3 PM $0.0137
-1.09%
$698,276 $4,793
Apr 29, 2 PM $0.0138
-1.08%
$705,949 $4,406
Apr 29, 1 PM $0.014
-0.36%
$713,622 $4,336
Apr 29, 12 PM $0.014
+3.70%
$716,180 $4,361
Apr 29, 11 AM $0.0135
+2.20%
$690,602 $3,900
Apr 29, 10 AM $0.0132
-6.97%
$675,767 $3,402
Apr 29, 9 AM $0.0142
-0.70%
$726,411 $1,964
Apr 29, 8 AM $0.0143
+0.00%
$731,527 $1,181
Apr 29, 7 AM $0.0143
+0.00%
$731,527 $6,207
Apr 29, 6 AM $0.0143
-0.69%
$731,527 $7,664
Apr 29, 5 AM $0.0144
+0.00%
$736,643 $7,625
Apr 29, 4 AM $0.0144
+0.00%
$736,643 $7,927
Apr 29, 3 AM $0.0144
+2.06%
$736,643 $8,228
Apr 29, 2 AM $0.0141
+0.00%
$721,807 $8,313
Apr 29, 1 AM $0.0141
+0.00%
$721,807 $8,313
Apr 29, 12 AM $0.0141
-3.95%
$721,807 $8,326
Apr 28, 11 PM $0.0147
-0.07%
$751,478 $8,091
Apr 28, 10 PM $0.0147
+0.00%
$751,989 $8,083
Apr 28, 9 PM $0.0147
+0.00%
$751,989 $8,083
Apr 28, 8 PM $0.0147
+0.00%
$751,989 $8,742
Apr 28, 7 PM $0.0147
+2.23%
$751,989 $8,783
Apr 28, 6 PM $0.0144
+0.56%
$735,619 $9,289
Apr 28, 5 PM $0.0143
+0.56%
$731,527 $9,286
Apr 28, 4 PM $0.0142
-1.80%
$727,435 $9,321
Apr 28, 3 PM $0.0145
+0.00%
$740,735 $9,404
Apr 28, 2 PM $0.0145
-0.48%
$740,735 $9,400
Apr 28, 1 PM $0.0145
+1.04%
$744,316 $9,882
Apr 28, 12 PM $0.0144
-0.69%
$736,643 $9,799
Apr 28, 11 AM $0.0145
-0.34%
$741,758 $9,760
Apr 28, 10 AM $0.0145
+0.00%
$744,316 $9,928
Apr 28, 9 AM $0.0145
+0.00%
$744,316 $10,291
Apr 28, 8 AM $0.0145
+3.93%
$744,316 $10,422
Apr 28, 7 AM $0.0136
-1.45%
$695,718 $9,219
Apr 28, 6 AM $0.0138
+0.00%
$705,949 $4,429
Apr 28, 5 AM $0.0138
+5.50%
$705,949 $4,841
Apr 28, 4 AM $0.0131
-0.08%
$669,117 $5,156
Apr 28, 3 AM $0.0131
-2.75%
$669,629 $5,233
Apr 28, 2 AM $0.0135
+0.00%
$688,556 $5,144
Apr 28, 1 AM $0.0135
+3.14%
$688,556 $5,525
Apr 28, 12 AM $0.0131
+0.77%
$667,582 $5,515
Apr 27, 11 PM $0.0129
+0.00%
$662,467 $5,411