Paxi Network Historical Data

PAXI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.014
+0.00%
$ 670,857 $ 17,650
Feb 20, 6 PM $ 0.014
-0.23%
$ 670,856 $ 17,665
Feb 20, 5 PM $ 0.014
-0.94%
$ 672,379 $ 18,645
Feb 20, 4 PM $ 0.0141
-0.34%
$ 678,750 $ 11,371
Feb 20, 3 PM $ 0.014
+3.63%
$ 670,470 $ 16,600
Feb 20, 2 PM $ 0.0135
-0.33%
$ 646,957 $ 14,086
Feb 20, 1 PM $ 0.0135
-2.65%
$ 649,025 $ 13,784
Feb 20, 12 PM $ 0.0139
+2.01%
$ 666,671 $ 13,199
Feb 20, 11 AM $ 0.0136
+0.55%
$ 653,517 $ 12,491
Feb 20, 10 AM $ 0.0139
+4.67%
$ 667,702 $ 7,455
Feb 20, 9 AM $ 0.0133
+0.00%
$ 637,919 $ 7,435
Feb 20, 8 AM $ 0.0133
-1.56%
$ 644,644 $ 7,451
Feb 20, 7 AM $ 0.0135
-0.12%
$ 648,007 $ 6,892
Feb 20, 6 AM $ 0.0135
-0.91%
$ 648,780 $ 11,294
Feb 20, 5 AM $ 0.0136
+2.62%
$ 652,449 $ 11,029
Feb 20, 4 AM $ 0.0133
+0.07%
$ 638,029 $ 9,700
Feb 20, 3 AM $ 0.0133
+1.27%
$ 637,608 $ 9,835
Feb 20, 2 AM $ 0.0131
-1.54%
$ 629,631 $ 9,897
Feb 20, 1 AM $ 0.0133
-0.23%
$ 639,453 $ 9,877
Feb 20, 12 AM $ 0.0133
+6.74%
$ 640,917 $ 10,300
Feb 19, 11 PM $ 0.0125
+0.81%
$ 600,451 $ 5,512
Feb 19, 10 PM $ 0.0124
-0.48%
$ 595,648 $ 5,417
Feb 19, 9 PM $ 0.0125
-0.88%
$ 598,530 $ 5,219
Feb 19, 8 PM $ 0.0126
+0.00%
$ 603,814 $ 5,203
Feb 19, 7 PM $ 0.0126
-0.55%
$ 603,814 $ 5,313
Feb 19, 6 PM $ 0.0126
+1.30%
$ 607,176 $ 5,298
Feb 19, 5 PM $ 0.013
-0.02%
$ 624,474 $ 5,278
Feb 19, 4 PM $ 0.013
-0.77%
$ 623,157 $ 5,427
Feb 19, 3 PM $ 0.0131
+3.59%
$ 629,391 $ 6,786
Feb 19, 2 PM $ 0.0126
-0.99%
$ 607,567 $ 6,477
Feb 19, 1 PM $ 0.0128
+2.19%
$ 613,619 $ 6,976
Feb 19, 12 PM $ 0.0125
-2.00%
$ 600,484 $ 7,163
Feb 19, 11 AM $ 0.0128
-3.44%
$ 612,711 $ 7,907
Feb 19, 10 AM $ 0.0132
+2.65%
$ 634,557 $ 7,402
Feb 19, 9 AM $ 0.0129
-1.59%
$ 618,187 $ 7,773
Feb 19, 8 AM $ 0.0131
+2.14%
$ 628,157 $ 7,830
Feb 19, 7 AM $ 0.0128
+0.01%
$ 614,978 $ 7,569
Feb 19, 6 AM $ 0.0128
-0.57%
$ 614,935 $ 7,605
Feb 19, 5 AM $ 0.0129
+2.18%
$ 618,434 $ 8,627
Feb 19, 4 AM $ 0.0126
+0.00%
$ 605,255 $ 7,060
Feb 19, 3 AM $ 0.0126
-3.94%
$ 605,255 $ 7,674
Feb 19, 2 AM $ 0.0131
+1.06%
$ 630,100 $ 8,437
Feb 19, 1 AM $ 0.013
+2.43%
$ 623,509 $ 8,534
Feb 19, 12 AM $ 0.0127
-0.46%
$ 608,686 $ 9,284
Feb 18, 11 PM $ 0.0127
-0.13%
$ 611,500 $ 9,462
Feb 18, 10 PM $ 0.0127
+0.00%
$ 612,308 $ 9,573
Feb 18, 9 PM $ 0.0127
+0.53%
$ 612,308 $ 9,573
Feb 18, 8 PM $ 0.0127
+0.60%
$ 609,073 $ 9,587
Feb 18, 7 PM $ 0.0126
-0.04%
$ 605,447 $ 9,478
Feb 18, 6 PM $ 0.0126
-3.55%
$ 605,680 $ 10,618