Paxi Network Historical Data

PAXI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0126
-3.55%
$ 605,680 $ 10,618
Feb 18, 5 PM $ 0.0131
-7.74%
$ 627,997 $ 10,206
Feb 18, 4 PM $ 0.0142
+7.49%
$ 680,671 $ 8,687
Feb 18, 3 PM $ 0.0131
-4.39%
$ 630,201 $ 9,705
Feb 18, 2 PM $ 0.0137
-3.02%
$ 659,160 $ 10,124
Feb 18, 1 PM $ 0.0141
+6.02%
$ 676,829 $ 7,726
Feb 18, 12 PM $ 0.0133
+6.32%
$ 638,400 $ 7,410
Feb 18, 11 AM $ 0.0125
-2.65%
$ 600,451 $ 8,758
Feb 18, 10 AM $ 0.0128
+2.85%
$ 616,803 $ 8,576
Feb 18, 9 AM $ 0.0126
-0.90%
$ 604,151 $ 8,226
Feb 18, 8 AM $ 0.0127
+0.54%
$ 609,644 $ 8,071
Feb 18, 7 AM $ 0.0126
-2.38%
$ 606,358 $ 8,205
Feb 18, 6 AM $ 0.0129
-1.12%
$ 621,159 $ 8,252
Feb 18, 5 AM $ 0.0131
+0.45%
$ 628,170 $ 7,252
Feb 18, 4 AM $ 0.013
-1.35%
$ 625,354 $ 7,433
Feb 18, 3 AM $ 0.0132
-0.03%
$ 633,905 $ 7,414
Feb 18, 2 AM $ 0.0132
+2.11%
$ 634,070 $ 8,128
Feb 18, 1 AM $ 0.0129
+1.52%
$ 620,998 $ 9,151
Feb 18, 12 AM $ 0.0127
-2.03%
$ 609,838 $ 11,578
Feb 17, 11 PM $ 0.013
+0.36%
$ 622,461 $ 11,600
Feb 17, 10 PM $ 0.0129
+0.00%
$ 620,211 $ 11,517
Feb 17, 9 PM $ 0.0129
+0.07%
$ 620,207 $ 11,532
Feb 17, 8 PM $ 0.0129
+0.00%
$ 619,744 $ 11,562
Feb 17, 7 PM $ 0.0129
-1.42%
$ 619,732 $ 11,599
Feb 17, 6 PM $ 0.0131
-0.99%
$ 628,663 $ 10,458
Feb 17, 5 PM $ 0.0132
-2.38%
$ 634,936 $ 10,611
Feb 17, 4 PM $ 0.0135
+2.50%
$ 650,424 $ 10,116
Feb 17, 3 PM $ 0.0132
+0.75%
$ 634,551 $ 10,735
Feb 17, 2 PM $ 0.0131
-0.22%
$ 629,828 $ 11,519
Feb 17, 1 PM $ 0.0131
+0.54%
$ 631,194 $ 12,052
Feb 17, 12 PM $ 0.0132
-7.93%
$ 635,518 $ 7,259
Feb 17, 11 AM $ 0.0144
+4.88%
$ 690,279 $ 4,846
Feb 17, 10 AM $ 0.0137
-0.14%
$ 658,149 $ 12,730
Feb 17, 9 AM $ 0.0137
-1.07%
$ 659,047 $ 12,726
Feb 17, 8 AM $ 0.0139
+3.50%
$ 666,199 $ 13,260
Feb 17, 7 AM $ 0.0134
+1.36%
$ 643,684 $ 8,550
Feb 17, 6 AM $ 0.0132
-8.00%
$ 635,037 $ 8,932
Feb 17, 5 AM $ 0.0144
+4.06%
$ 690,279 $ 4,846
Feb 17, 4 AM $ 0.0138
+2.65%
$ 663,172 $ 15,399
Feb 17, 3 AM $ 0.0134
-1.67%
$ 646,064 $ 15,716
Feb 17, 2 AM $ 0.0137
+1.92%
$ 657,045 $ 14,988
Feb 17, 1 AM $ 0.0134
+1.77%
$ 644,647 $ 14,282
Feb 17, 12 AM $ 0.0132
+2.00%
$ 633,436 $ 11,126
Feb 16, 11 PM $ 0.0129
+0.22%
$ 620,989 $ 10,984
Feb 16, 10 PM $ 0.0129
+1.17%
$ 619,632 $ 10,955
Feb 16, 9 PM $ 0.0127
-0.43%
$ 612,458 $ 10,940
Feb 16, 8 PM $ 0.0128
-1.16%
$ 615,077 $ 10,847
Feb 16, 7 PM $ 0.013
+0.00%
$ 622,300 $ 10,819
Feb 16, 6 PM $ 0.013
-1.08%
$ 622,300 $ 10,819
Feb 16, 5 PM $ 0.0131
-2.72%
$ 629,073 $ 10,977