Paxi Network Historical Data

PAXI Page 35
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.0131
+0.00%
$670,140 $4,197
Apr 25, 4 PM $0.0131
-0.76%
$670,140 $4,197
Apr 25, 3 PM $0.0132
-0.15%
$675,256 $3,250
Apr 25, 2 PM $0.0132
-0.60%
$676,279 $2,391
Apr 25, 1 PM $0.0133
-3.62%
$680,371 $2,231
Apr 25, 12 PM $0.0138
+0.36%
$705,949 $1,812
Apr 25, 11 AM $0.0137
+0.00%
$703,391 $1,062
Apr 25, 10 AM $0.0137
+0.00%
$703,391 $1,062
Apr 25, 9 AM $0.0137
+0.36%
$703,391 $6,659
Apr 25, 8 AM $0.0137
+0.00%
$700,834 $13,311
Apr 25, 7 AM $0.0137
+0.96%
$700,834 $13,827
Apr 25, 6 AM $0.0136
-0.95%
$694,183 $14,079
Apr 25, 5 AM $0.0137
+0.00%
$700,834 $15,109
Apr 25, 4 AM $0.0137
+1.11%
$700,834 $15,424
Apr 25, 3 AM $0.0135
+0.00%
$693,160 $15,571
Apr 25, 2 AM $0.0135
+0.30%
$693,160 $15,574
Apr 25, 1 AM $0.0135
+0.00%
$691,114 $15,537
Apr 25, 12 AM $0.0135
+0.00%
$691,114 $15,544
Apr 24, 11 PM $0.0135
+0.00%
$691,114 $15,544
Apr 24, 10 PM $0.0135
+0.00%
$691,114 $15,549
Apr 24, 9 PM $0.0135
-0.66%
$691,114 $15,568
Apr 24, 8 PM $0.0136
+0.00%
$695,718 $15,523
Apr 24, 7 PM $0.0136
+0.00%
$695,718 $15,523
Apr 24, 6 PM $0.0136
-2.23%
$695,718 $15,833
Apr 24, 5 PM $0.0139
+0.00%
$711,576 $16,105
Apr 24, 4 PM $0.0139
+0.00%
$711,576 $16,105
Apr 24, 3 PM $0.0139
+0.00%
$711,576 $16,112
Apr 24, 2 PM $0.0139
+0.07%
$711,576 $16,462
Apr 24, 1 PM $0.0139
-0.36%
$711,065 $16,444
Apr 24, 12 PM $0.014
+0.00%
$713,622 $16,793
Apr 24, 11 AM $0.014
+0.00%
$713,622 $16,800
Apr 24, 10 AM $0.014
+1.45%
$713,622 $16,817
Apr 24, 9 AM $0.0133
-0.08%
$680,883 $11,239
Apr 24, 8 AM $0.0133
-3.13%
$681,394 $4,677
Apr 24, 7 AM $0.0137
+3.23%
$703,391 $4,863
Apr 24, 6 AM $0.0133
-5.20%
$681,394 $5,334
Apr 24, 5 AM $0.014
+4.00%
$718,738 $4,672
Apr 24, 4 AM $0.0135
-3.15%
$691,114 $5,007
Apr 24, 3 AM $0.014
-0.36%
$713,622 $5,378
Apr 24, 2 AM $0.014
+0.72%
$716,180 $5,400
Apr 24, 1 AM $0.0139
-1.28%
$711,065 $6,052
Apr 24, 12 AM $0.0141
+0.00%
$720,273 $6,432
Apr 23, 11 PM $0.0141
+2.77%
$720,273 $6,648
Apr 23, 10 PM $0.0137
-2.77%
$700,834 $7,126
Apr 23, 9 PM $0.0141
-0.07%
$720,784 $7,122
Apr 23, 8 PM $0.0141
+0.00%
$721,296 $7,076
Apr 23, 7 PM $0.0141
+4.83%
$721,296 $7,076
Apr 23, 6 PM $0.0134
-3.52%
$688,045 $6,766
Apr 23, 5 PM $0.0139
+0.00%
$713,111 $6,825
Apr 23, 4 PM $0.0139
+0.00%
$713,111 $7,197