Paxi Network Historical Data

PAXI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0131
-2.72%
$ 629,073 $ 10,977
Feb 16, 4 PM $ 0.0135
+2.87%
$ 646,659 $ 10,723
Feb 16, 3 PM $ 0.0131
-0.35%
$ 628,595 $ 10,026
Feb 16, 2 PM $ 0.0131
-0.83%
$ 630,799 $ 9,156
Feb 16, 1 PM $ 0.0132
+2.05%
$ 636,063 $ 8,463
Feb 16, 12 PM $ 0.013
+3.56%
$ 623,279 $ 8,207
Feb 16, 11 AM $ 0.0129
-3.11%
$ 621,878 $ 7,927
Feb 16, 10 AM $ 0.0134
-0.49%
$ 641,832 $ 8,203
Feb 16, 9 AM $ 0.0134
+2.27%
$ 645,010 $ 8,617
Feb 16, 8 AM $ 0.0131
-6.21%
$ 630,720 $ 8,607
Feb 16, 7 AM $ 0.014
+9.13%
$ 672,505 $ 7,942
Feb 16, 6 AM $ 0.0128
-0.59%
$ 616,228 $ 8,069
Feb 16, 5 AM $ 0.0129
+2.06%
$ 619,902 $ 7,807
Feb 16, 4 AM $ 0.0128
-5.72%
$ 613,329 $ 6,952
Feb 16, 3 AM $ 0.0135
-0.46%
$ 650,519 $ 6,055
Feb 16, 2 AM $ 0.0136
+0.10%
$ 653,520 $ 6,121
Feb 16, 1 AM $ 0.0136
-0.14%
$ 652,872 $ 6,544
Feb 16, 12 AM $ 0.0135
+0.38%
$ 647,240 $ 6,273
Feb 15, 11 PM $ 0.0134
+0.00%
$ 644,775 $ 6,222
Feb 15, 10 PM $ 0.0134
-0.01%
$ 644,768 $ 6,611
Feb 15, 9 PM $ 0.0134
+0.19%
$ 644,805 $ 6,802
Feb 15, 8 PM $ 0.0134
-2.42%
$ 643,577 $ 6,801
Feb 15, 7 PM $ 0.0137
-0.03%
$ 659,547 $ 6,821
Feb 15, 6 PM $ 0.0137
+2.30%
$ 659,761 $ 7,223
Feb 15, 5 PM $ 0.0134
+0.59%
$ 644,939 $ 7,596
Feb 15, 4 PM $ 0.0133
-2.53%
$ 641,186 $ 7,555
Feb 15, 3 PM $ 0.0137
+2.32%
$ 657,825 $ 7,600
Feb 15, 2 PM $ 0.0134
+0.07%
$ 642,938 $ 7,189
Feb 15, 1 PM $ 0.0134
-0.20%
$ 642,499 $ 7,463
Feb 15, 12 PM $ 0.0134
-2.16%
$ 643,803 $ 7,461
Feb 15, 11 AM $ 0.0137
+2.56%
$ 658,003 $ 7,147
Feb 15, 10 AM $ 0.0134
-2.64%
$ 644,082 $ 6,800
Feb 15, 9 AM $ 0.0138
-1.00%
$ 661,570 $ 6,691
Feb 15, 8 AM $ 0.0139
+0.49%
$ 668,232 $ 6,355
Feb 15, 7 AM $ 0.0138
-0.42%
$ 664,985 $ 6,565
Feb 15, 6 AM $ 0.0139
+1.01%
$ 667,780 $ 6,745
Feb 15, 5 AM $ 0.0138
+0.73%
$ 661,100 $ 6,778
Feb 15, 4 AM $ 0.0137
-2.21%
$ 656,281 $ 6,774
Feb 15, 3 AM $ 0.014
+0.09%
$ 671,142 $ 6,827
Feb 15, 2 AM $ 0.014
+1.67%
$ 670,550 $ 6,968
Feb 15, 1 AM $ 0.0137
-0.87%
$ 659,525 $ 6,223
Feb 15, 12 AM $ 0.0138
-1.97%
$ 665,780 $ 5,392
Feb 14, 11 PM $ 0.0141
-2.60%
$ 678,659 $ 6,442
Feb 14, 10 PM $ 0.0145
+2.00%
$ 696,748 $ 6,259
Feb 14, 9 PM $ 0.0142
+0.00%
$ 683,114 $ 6,068
Feb 14, 8 PM $ 0.0142
-0.99%
$ 683,114 $ 6,068
Feb 14, 7 PM $ 0.0144
+2.05%
$ 689,917 $ 6,165
Feb 14, 6 PM $ 0.0141
-3.52%
$ 676,054 $ 5,763
Feb 14, 5 PM $ 0.0146
+0.01%
$ 700,738 $ 5,298
Feb 14, 4 PM $ 0.0146
-0.67%
$ 700,670 $ 5,754