Paxi Network Historical Data

PAXI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.0178
-0.11%
$910,572 $836
Apr 21, 12 PM $0.0178
-1.16%
$911,595 $804
Apr 21, 11 AM $0.018
+0.00%
$922,338 $763
Apr 21, 10 AM $0.018
+0.00%
$922,338 $763
Apr 21, 9 AM $0.018
+1.12%
$922,338 $770
Apr 21, 8 AM $0.0178
+0.06%
$912,107 $769
Apr 21, 7 AM $0.0178
+0.11%
$911,595 $767
Apr 21, 6 AM $0.0178
+0.00%
$910,572 $808
Apr 21, 5 AM $0.0178
-0.11%
$869,539 $813
Apr 21, 4 AM $0.0178
-1.60%
$870,516 $701
Apr 21, 3 AM $0.0181
-0.22%
$884,682 $236
Apr 21, 2 AM $0.0181
+0.00%
$886,636 $242
Apr 21, 1 AM $0.0181
+0.00%
$886,636 $360
Apr 21, 12 AM $0.0181
+0.00%
$886,636 $374
Apr 20, 11 PM $0.0181
+0.00%
$886,636 $374
Apr 20, 10 PM $0.0181
+0.00%
$886,636 $424
Apr 20, 9 PM $0.0181
+0.00%
$886,636 $483
Apr 20, 8 PM $0.0181
-0.17%
$886,636 $564
Apr 20, 7 PM $0.0182
+0.00%
$888,102 $515
Apr 20, 6 PM $0.0182
+0.00%
$888,102 $518
Apr 20, 5 PM $0.0182
+0.00%
$888,102 $652
Apr 20, 4 PM $0.0182
-0.11%
$888,102 $652
Apr 20, 3 PM $0.0182
+0.00%
$889,079 $643
Apr 20, 2 PM $0.0182
+0.11%
$889,079 $636
Apr 20, 1 PM $0.0182
+0.00%
$888,102 $634
Apr 20, 12 PM $0.0182
+0.00%
$888,102 $677
Apr 20, 11 AM $0.0182
+0.00%
$888,102 $699
Apr 20, 10 AM $0.0182
-0.11%
$888,102 $721
Apr 20, 9 AM $0.0182
-0.27%
$889,079 $2,388
Apr 20, 8 AM $0.0182
+0.00%
$891,521 $2,728
Apr 20, 7 AM $0.0182
+0.83%
$891,521 $2,821
Apr 20, 6 AM $0.0181
+0.00%
$884,194 $2,933
Apr 20, 5 AM $0.0181
+0.00%
$884,194 $2,946
Apr 20, 4 AM $0.0181
-0.06%
$884,194 $2,943
Apr 20, 3 AM $0.0181
-0.71%
$884,682 $2,989
Apr 20, 2 AM $0.0181
-0.27%
$886,636 $2,953
Apr 20, 1 AM $0.0182
-0.05%
$889,079 $2,846
Apr 20, 12 AM $0.0182
+0.00%
$889,567 $2,838
Apr 19, 11 PM $0.0182
-0.27%
$889,567 $2,838
Apr 19, 10 PM $0.0183
-0.49%
$892,010 $2,787
Apr 19, 9 PM $0.0184
-0.27%
$896,406 $2,703
Apr 19, 8 PM $0.0184
+0.00%
$898,849 $2,622
Apr 19, 7 PM $0.0184
-0.05%
$898,849 $2,835
Apr 19, 6 PM $0.0184
+0.00%
$899,337 $2,831
Apr 19, 5 PM $0.0184
+0.00%
$899,337 $2,704
Apr 19, 4 PM $0.0184
+0.00%
$899,337 $2,710
Apr 19, 3 PM $0.0184
+0.00%
$899,337 $2,718
Apr 19, 2 PM $0.0184
+0.00%
$899,337 $2,723
Apr 19, 1 PM $0.0184
-0.22%
$899,337 $2,707
Apr 19, 12 PM $0.0185
-0.59%
$901,291 $2,672