Paxi Network Historical Data

PAXI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.0186
+0.98%
$906,665 $2,652
Apr 19, 10 AM $0.0184
-1.82%
$897,872 $2,630
Apr 19, 9 AM $0.0187
-0.95%
$914,481 $1,068
Apr 19, 8 AM $0.0189
+0.11%
$923,274 $619
Apr 19, 7 AM $0.0189
+0.69%
$922,297 $537
Apr 19, 6 AM $0.0187
+0.27%
$915,947 $477
Apr 19, 5 AM $0.0187
-0.27%
$913,504 $718
Apr 19, 4 AM $0.0187
+0.00%
$915,947 $1,378
Apr 19, 3 AM $0.0187
+0.00%
$915,947 $1,640
Apr 19, 2 AM $0.0187
+0.00%
$915,947 $1,639
Apr 19, 1 AM $0.0187
+0.81%
$915,947 $1,627
Apr 19, 12 AM $0.0186
+0.00%
$908,619 $2,047
Apr 18, 11 PM $0.0186
+0.00%
$908,619 $2,819
Apr 18, 10 PM $0.0186
+0.00%
$908,619 $2,903
Apr 18, 9 PM $0.0186
+0.00%
$908,619 $2,908
Apr 18, 8 PM $0.0186
-0.80%
$908,619 $2,915
Apr 18, 7 PM $0.0187
+0.00%
$915,947 $2,698
Apr 18, 6 PM $0.0187
+0.27%
$915,947 $2,698
Apr 18, 5 PM $0.0187
-0.27%
$913,504 $2,702
Apr 18, 4 PM $0.0187
+0.00%
$915,947 $3,026
Apr 18, 3 PM $0.0187
+0.00%
$915,947 $3,018
Apr 18, 2 PM $0.0187
+0.00%
$915,947 $3,013
Apr 18, 1 PM $0.0187
+0.27%
$915,947 $3,013
Apr 18, 12 PM $0.0187
+0.00%
$913,504 $3,084
Apr 18, 11 AM $0.0187
+0.00%
$913,504 $3,086
Apr 18, 10 AM $0.0187
+0.00%
$913,504 $3,474
Apr 18, 9 AM $0.0187
+0.00%
$913,504 $3,461
Apr 18, 8 AM $0.0187
-0.27%
$913,504 $3,461
Apr 18, 7 AM $0.0187
+0.59%
$915,947 $3,467
Apr 18, 6 AM $0.0186
+1.03%
$910,573 $3,355
Apr 18, 5 AM $0.0185
-1.65%
$901,291 $3,095
Apr 18, 4 AM $0.0188
+1.85%
$916,435 $2,450
Apr 18, 3 AM $0.0183
+0.00%
$893,964 $2,148
Apr 18, 2 AM $0.0183
+0.00%
$893,964 $2,153
Apr 18, 1 AM $0.0183
-3.07%
$893,964 $2,217
Apr 18, 12 AM $0.0189
+2.89%
$922,297 $1,798
Apr 17, 11 PM $0.0184
-0.16%
$896,406 $1,026
Apr 17, 10 PM $0.0184
-0.70%
$897,872 $1,239
Apr 17, 9 PM $0.0185
+0.71%
$904,223 $1,233
Apr 17, 8 PM $0.0184
+0.00%
$897,872 $1,226
Apr 17, 7 PM $0.0184
+0.00%
$897,872 $1,226
Apr 17, 6 PM $0.0184
+0.11%
$897,872 $1,226
Apr 17, 5 PM $0.0184
-1.29%
$896,895 $1,218
Apr 17, 4 PM $0.0186
+0.00%
$908,619 $1,209
Apr 17, 3 PM $0.0186
+0.00%
$908,619 $1,254
Apr 17, 2 PM $0.0186
+0.00%
$908,619 $1,854
Apr 17, 1 PM $0.0186
+0.81%
$908,619 $1,897
Apr 17, 12 PM $0.0185
+0.00%
$901,291 $2,306
Apr 17, 11 AM $0.0185
+0.27%
$901,291 $2,543
Apr 17, 10 AM $0.0184
+0.00%
$898,849 $2,944