Paxi Network Historical Data

PAXI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0141
+0.00%
$ 678,264 $ 6,924
Feb 12, 2 PM $ 0.0141
+1.06%
$ 678,252 $ 7,625
Feb 12, 1 PM $ 0.014
+0.00%
$ 671,122 $ 7,867
Feb 12, 12 PM $ 0.014
-3.79%
$ 671,130 $ 7,885
Feb 12, 11 AM $ 0.0145
-1.95%
$ 697,545 $ 8,576
Feb 12, 10 AM $ 0.0148
-0.33%
$ 711,424 $ 7,240
Feb 12, 9 AM $ 0.0149
+1.44%
$ 713,760 $ 6,972
Feb 12, 8 AM $ 0.0146
-2.69%
$ 703,599 $ 6,519
Feb 12, 7 AM $ 0.0151
+5.40%
$ 723,084 $ 5,387
Feb 12, 6 AM $ 0.0143
-2.18%
$ 686,059 $ 4,760
Feb 12, 5 AM $ 0.0146
+9.53%
$ 701,350 $ 4,821
Feb 12, 4 AM $ 0.0133
-1.51%
$ 640,321 $ 2,293
Feb 12, 3 AM $ 0.0135
-0.23%
$ 650,158 $ 9,345
Feb 12, 2 AM $ 0.0144
+6.98%
$ 691,720 $ 6,962
Feb 12, 1 AM $ 0.0135
-0.22%
$ 646,566 $ 2,302
Feb 12, 12 AM $ 0.0135
+3.58%
$ 648,142 $ 9,050
Feb 11, 11 PM $ 0.013
+1.32%
$ 625,727 $ 9,034
Feb 11, 10 PM $ 0.0129
+0.59%
$ 617,580 $ 8,962
Feb 11, 9 PM $ 0.0128
-5.95%
$ 613,959 $ 9,088
Feb 11, 8 PM $ 0.0136
+2.65%
$ 652,811 $ 6,578
Feb 11, 7 PM $ 0.0132
+0.06%
$ 635,940 $ 8,803
Feb 11, 6 PM $ 0.0132
+0.00%
$ 635,572 $ 8,894
Feb 11, 5 PM $ 0.0132
+0.02%
$ 635,572 $ 8,894
Feb 11, 4 PM $ 0.0132
+2.78%
$ 635,431 $ 8,887
Feb 11, 3 PM $ 0.0129
-5.25%
$ 618,223 $ 7,818
Feb 11, 2 PM $ 0.0136
+2.22%
$ 652,457 $ 7,131
Feb 11, 1 PM $ 0.0133
+1.43%
$ 638,261 $ 7,025
Feb 11, 12 PM $ 0.0131
-1.54%
$ 629,273 $ 5,274
Feb 11, 11 AM $ 0.0133
-0.04%
$ 639,085 $ 7,082
Feb 11, 10 AM $ 0.0133
-11.27%
$ 670,104 $ 1,724
Feb 11, 9 AM $ 0.015
+4.78%
$ 720,541 $ 1,685
Feb 11, 8 AM $ 0.0143
+4.98%
$ 687,649 $ 6,861
Feb 11, 7 AM $ 0.0136
-0.05%
$ 655,054 $ 6,989
Feb 11, 6 AM $ 0.0136
-6.07%
$ 655,351 $ 7,147
Feb 11, 5 AM $ 0.0145
+4.72%
$ 697,665 $ 8,991
Feb 11, 4 AM $ 0.0139
+0.28%
$ 666,209 $ 6,722
Feb 11, 3 AM $ 0.0138
+1.82%
$ 664,339 $ 1,590
Feb 11, 2 AM $ 0.0136
+1.71%
$ 652,461 $ 4,157
Feb 11, 1 AM $ 0.0134
-0.91%
$ 641,474 $ 4,748
Feb 11, 12 AM $ 0.0135
-1.27%
$ 647,392 $ 4,800
Feb 10, 11 PM $ 0.0137
+1.24%
$ 655,693 $ 3,145
Feb 10, 10 PM $ 0.0135
+1.57%
$ 647,682 $ 4,875
Feb 10, 9 PM $ 0.0133
-0.09%
$ 637,671 $ 4,825
Feb 10, 8 PM $ 0.0133
+0.28%
$ 638,261 $ 4,607
Feb 10, 7 PM $ 0.0132
-9.56%
$ 636,454 $ 4,592
Feb 10, 6 PM $ 0.014
-4.75%
$ 670,296 $ 4,481
Feb 10, 5 PM $ 0.0146
+0.00%
$ 703,729 $ 2,848
Feb 10, 4 PM $ 0.0146
+0.00%
$ 703,729 $ 2,848
Feb 10, 3 PM $ 0.0146
+9.80%
$ 703,729 $ 3,076
Feb 10, 2 PM $ 0.0133
-3.77%
$ 640,893 $ 4,703