Paxi Network Historical Data

PAXI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.0184
+0.00%
$898,849 $2,992
Apr 17, 8 AM $0.0184
+0.00%
$898,849 $3,000
Apr 17, 7 AM $0.0184
+0.00%
$898,849 $3,000
Apr 17, 6 AM $0.0184
+0.00%
$898,849 $3,292
Apr 17, 5 AM $0.0184
+0.00%
$898,849 $3,292
Apr 17, 4 AM $0.0184
+0.44%
$898,849 $3,274
Apr 17, 3 AM $0.0183
-0.60%
$894,941 $3,276
Apr 17, 2 AM $0.0184
-0.54%
$900,314 $3,299
Apr 17, 1 AM $0.0185
-1.44%
$905,200 $3,245
Apr 17, 12 AM $0.0188
+0.00%
$918,389 $3,334
Apr 16, 11 PM $0.0188
+2.68%
$918,389 $3,374
Apr 16, 10 PM $0.0183
+0.00%
$894,452 $3,100
Apr 16, 9 PM $0.0183
+0.00%
$894,452 $3,259
Apr 16, 8 PM $0.0183
+0.00%
$894,452 $3,259
Apr 16, 7 PM $0.0183
+0.00%
$894,452 $3,261
Apr 16, 6 PM $0.0183
+0.05%
$894,452 $3,261
Apr 16, 5 PM $0.0183
-1.08%
$893,964 $3,258
Apr 16, 4 PM $0.0185
+0.00%
$903,734 $2,943
Apr 16, 3 PM $0.0185
-2.63%
$903,734 $2,898
Apr 16, 2 PM $0.019
-0.84%
$928,159 $2,321
Apr 16, 1 PM $0.0192
+2.46%
$935,975 $2,396
Apr 16, 12 PM $0.0187
-1.58%
$913,504 $2,162
Apr 16, 11 AM $0.019
-1.61%
$928,159 $1,918
Apr 16, 10 AM $0.0193
-0.10%
$943,303 $1,603
Apr 16, 9 AM $0.0193
-1.93%
$944,280 $1,562
Apr 16, 8 AM $0.0193
+0.05%
$943,303 $1,978
Apr 16, 7 AM $0.0193
-2.03%
$942,814 $1,985
Apr 16, 6 AM $0.0197
+0.00%
$962,355 $1,692
Apr 16, 5 AM $0.0197
+0.00%
$962,355 $1,844
Apr 16, 4 AM $0.0197
+0.00%
$962,355 $2,107
Apr 16, 3 AM $0.0197
+0.00%
$962,355 $2,097
Apr 16, 2 AM $0.0197
+0.00%
$962,355 $2,155
Apr 16, 1 AM $0.0197
+0.00%
$962,355 $2,303
Apr 16, 12 AM $0.0199
+0.00%
$971,636 $2,206
Apr 15, 11 PM $0.0199
+0.45%
$971,636 $2,187
Apr 15, 10 PM $0.0198
-0.05%
$967,240 $2,165
Apr 15, 9 PM $0.0198
+0.00%
$967,728 $2,009
Apr 15, 8 PM $0.0198
+0.00%
$967,728 $2,009
Apr 15, 7 PM $0.0198
+0.00%
$967,728 $2,010
Apr 15, 6 PM $0.0198
+0.00%
$967,728 $2,010
Apr 15, 5 PM $0.0198
+0.56%
$967,728 $2,010
Apr 15, 4 PM $0.0197
+0.00%
$962,355 $2,036
Apr 15, 3 PM $0.0197
-1.01%
$962,355 $2,250
Apr 15, 2 PM $0.0199
+1.02%
$972,125 $2,283
Apr 15, 1 PM $0.0197
-1.01%
$962,355 $2,265
Apr 15, 12 PM $0.0199
+0.00%
$972,125 $2,068
Apr 15, 11 AM $0.0199
-0.50%
$972,125 $2,071
Apr 15, 10 AM $0.02
+0.50%
$977,010 $1,602
Apr 15, 9 AM $0.0199
-2.97%
$972,125 $1,685
Apr 15, 8 AM $0.0205
-1.39%
$1 million $1,287