Paxi Network Historical Data

PAXI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0133
-3.77%
$ 640,893 $ 4,703
Feb 10, 1 PM $ 0.0139
-3.17%
$ 666,002 $ 4,825
Feb 10, 12 PM $ 0.0143
+0.07%
$ 687,839 $ 4,872
Feb 10, 11 AM $ 0.0143
+0.03%
$ 687,383 $ 5,096
Feb 10, 10 AM $ 0.0143
+0.24%
$ 687,191 $ 5,141
Feb 10, 9 AM $ 0.0143
+9.47%
$ 685,577 $ 5,688
Feb 10, 8 AM $ 0.013
-2.79%
$ 626,326 $ 5,661
Feb 10, 7 AM $ 0.0134
-0.71%
$ 644,325 $ 5,700
Feb 10, 6 AM $ 0.0135
-5.53%
$ 648,902 $ 5,668
Feb 10, 5 AM $ 0.0143
+7.10%
$ 686,916 $ 3,322
Feb 10, 4 AM $ 0.0134
+1.92%
$ 641,370 $ 6,420
Feb 10, 3 AM $ 0.0131
+2.50%
$ 629,273 $ 3,004
Feb 10, 2 AM $ 0.0128
-5.12%
$ 613,901 $ 2,880
Feb 10, 1 AM $ 0.0135
-1.13%
$ 647,046 $ 2,600
Feb 10, 12 AM $ 0.0136
+0.08%
$ 654,418 $ 3,633
Feb 9, 11 PM $ 0.0136
+1.23%
$ 653,905 $ 3,561
Feb 9, 10 PM $ 0.0134
+0.10%
$ 645,931 $ 3,566
Feb 9, 9 PM $ 0.0134
-1.34%
$ 645,258 $ 3,557
Feb 9, 8 PM $ 0.0136
-0.02%
$ 654,009 $ 3,548
Feb 9, 7 PM $ 0.0136
+1.74%
$ 654,136 $ 3,484
Feb 9, 6 PM $ 0.0134
-1.72%
$ 642,919 $ 3,523
Feb 9, 5 PM $ 0.0136
-0.06%
$ 654,192 $ 3,457
Feb 9, 4 PM $ 0.0136
+1.82%
$ 654,557 $ 3,447
Feb 9, 3 PM $ 0.0134
-0.01%
$ 642,830 $ 3,184
Feb 9, 2 PM $ 0.0134
+1.24%
$ 643,425 $ 3,151
Feb 9, 12 PM $ 0.0154
+0.00%
$ 742,158 $ 1,866
Feb 9, 11 AM $ 0.0154
+3.14%
$ 742,158 $ 1,866
Feb 9, 10 AM $ 0.015
+15.68%
$ 719,581 $ 1,824
Feb 9, 9 AM $ 0.0129
-15.58%
$ 622,034 $ 1,838
Feb 9, 8 AM $ 0.0147
+7.25%
$ 707,368 $ 1,727
Feb 9, 7 AM $ 0.0137
+2.41%
$ 659,536 $ 1,092
Feb 9, 6 AM $ 0.0134
-1.46%
$ 644,037 $ 3,014
Feb 9, 5 AM $ 0.0136
+4.02%
$ 653,551 $ 2,831
Feb 9, 4 AM $ 0.0131
+0.08%
$ 628,312 $ 2,247
Feb 9, 3 AM $ 0.0131
-0.08%
$ 627,832 $ 2,201
Feb 9, 2 AM $ 0.0131
+1.32%
$ 628,312 $ 2,515
Feb 9, 1 AM $ 0.0129
+0.00%
$ 620,146 $ 2,407
Feb 9, 12 AM $ 0.0129
+0.47%
$ 620,146 $ 2,809
Feb 8, 11 PM $ 0.0128
-6.42%
$ 617,264 $ 2,808
Feb 8, 10 PM $ 0.0137
+0.00%
$ 659,588 $ 4,493
Feb 8, 9 PM $ 0.0137
+0.00%
$ 659,606 $ 4,518
Feb 8, 8 PM $ 0.0137
+0.09%
$ 659,606 $ 4,518
Feb 8, 7 PM $ 0.0137
+0.80%
$ 658,991 $ 4,517
Feb 8, 6 PM $ 0.0136
+0.05%
$ 653,771 $ 4,475
Feb 8, 5 PM $ 0.0136
+0.00%
$ 653,468 $ 4,648
Feb 8, 4 PM $ 0.0136
+2.28%
$ 653,467 $ 4,680
Feb 8, 3 PM $ 0.0133
-1.55%
$ 638,880 $ 2,940
Feb 8, 2 PM $ 0.0135
+7.93%
$ 648,968 $ 2,982
Feb 8, 1 PM $ 0.0125
+1.57%
$ 601,307 $ 4,603
Feb 8, 12 PM $ 0.0123
-0.03%
$ 592,001 $ 5,009