Paxi Network Historical Data

PAXI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0365
-2.03%
$ 1.72 million $ 37,030
Nov 30, 2025 $ 0.0372
-3.91%
$ 1.77 million $ 11,348
Nov 29, 2025 $ 0.0387
+1.86%
$ 1.83 million $ 21,084
Nov 28, 2025 $ 0.0381
+1.94%
$ 1.79 million $ 46,837
Nov 27, 2025 $ 0.0374
-2.01%
$ 1.76 million $ 24,601
Nov 26, 2025 $ 0.0382
-1.30%
$ 1.82 million $ 33,381
Nov 25, 2025 $ 0.0383
-12.76%
$ 1.83 million $ 54,340
Nov 24, 2025 $ 0.0442
-10.75%
$ 2.07 million $ 47,285
Nov 23, 2025 $ 0.0498
+9.95%
$ 2.34 million $ 28,889
Nov 22, 2025 $ 0.045
-10.50%
$ 2.12 million $ 30,310
Nov 21, 2025 $ 0.0499
+9.40%
$ 2.37 million $ 40,859
Nov 20, 2025 $ 0.0453
+0.42%
$ 2.18 million $ 48,241
Nov 19, 2025 $ 0.0451
-21.51%
$ 2.12 million $ 46,808
Nov 18, 2025 $ 0.055
-0.43%
$ 2.7 million $ 49,860
Nov 17, 2025 $ 0.056
+0.86%
$ 2.64 million $ 118,196
Download