Paxi Network Historical Data

PAXI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0139
+0.00%
$ 713,111 $ 6,825
Apr 23, 4 PM $ 0.0139
+0.00%
$ 713,111 $ 7,197
Apr 23, 3 PM $ 0.0139
+2.50%
$ 713,111 $ 7,194
Apr 23, 2 PM $ 0.0136
+0.00%
$ 695,718 $ 6,941
Apr 23, 1 PM $ 0.0136
-2.51%
$ 695,718 $ 6,407
Apr 23, 12 PM $ 0.014
+0.00%
$ 713,622 $ 6,152
Apr 23, 11 AM $ 0.014
+0.36%
$ 713,622 $ 6,147
Apr 23, 10 AM $ 0.0139
+0.00%
$ 711,065 $ 6,137
Apr 23, 9 AM $ 0.0139
-1.07%
$ 711,065 $ 6,141
Apr 23, 8 AM $ 0.014
-1.75%
$ 718,738 $ 6,047
Apr 23, 7 AM $ 0.0143
-2.72%
$ 731,527 $ 5,677
Apr 23, 6 AM $ 0.0147
+3.52%
$ 751,989 $ 4,951
Apr 23, 5 AM $ 0.0142
-6.52%
$ 726,411 $ 4,583
Apr 23, 4 AM $ 0.0152
+1.61%
$ 777,056 $ 4,544
Apr 23, 3 AM $ 0.0149
-1.64%
$ 764,778 $ 3,903
Apr 23, 2 AM $ 0.0152
+3.75%
$ 777,567 $ 3,937
Apr 23, 1 AM $ 0.0146
-2.66%
$ 749,432 $ 3,764
Apr 23, 12 AM $ 0.015
+1.01%
$ 769,894 $ 3,717
Apr 22, 11 PM $ 0.0149
-3.25%
$ 762,220 $ 3,536
Apr 22, 10 PM $ 0.0154
-1.28%
$ 787,798 $ 3,195
Apr 22, 9 PM $ 0.0156
+0.00%
$ 798,029 $ 3,183
Apr 22, 8 PM $ 0.0156
+0.00%
$ 798,029 $ 4,292
Apr 22, 7 PM $ 0.0156
+0.00%
$ 798,029 $ 4,292
Apr 22, 6 PM $ 0.0156
+0.00%
$ 798,029 $ 4,294
Apr 22, 5 PM $ 0.0153
-2.92%
$ 782,171 $ 4,843
Apr 22, 4 PM $ 0.0158
+0.00%
$ 805,703 $ 4,854
Apr 22, 3 PM $ 0.0158
+0.32%
$ 805,703 $ 5,839
Apr 22, 2 PM $ 0.0157
+0.64%
$ 803,145 $ 6,889
Apr 22, 1 PM $ 0.0156
+0.00%
$ 798,029 $ 7,283
Apr 22, 12 PM $ 0.0156
+0.00%
$ 798,029 $ 7,221
Apr 22, 11 AM $ 0.0156
-0.26%
$ 798,029 $ 7,250
Apr 22, 10 AM $ 0.0156
+0.26%
$ 800,076 $ 7,243
Apr 22, 9 AM $ 0.0156
+0.00%
$ 798,029 $ 7,219
Apr 22, 8 AM $ 0.0156
-0.89%
$ 798,029 $ 7,210
Apr 22, 7 AM $ 0.0158
+0.00%
$ 805,703 $ 6,854
Apr 22, 6 AM $ 0.0158
+0.19%
$ 805,703 $ 6,872
Apr 22, 5 AM $ 0.0157
-3.26%
$ 804,168 $ 6,870
Apr 22, 4 AM $ 0.0163
+0.31%
$ 831,281 $ 6,377
Apr 22, 3 AM $ 0.0162
-2.41%
$ 828,723 $ 6,824
Apr 22, 2 AM $ 0.0166
+2.47%
$ 849,185 $ 6,796
Apr 22, 1 AM $ 0.0162
-2.47%
$ 828,723 $ 6,354
Apr 22, 12 AM $ 0.0166
+0.73%
$ 849,697 $ 5,958
Apr 21, 11 PM $ 0.0165
-0.96%
$ 843,558 $ 5,923
Apr 21, 10 PM $ 0.0167
+1.22%
$ 851,743 $ 5,782
Apr 21, 9 PM $ 0.0164
-3.69%
$ 841,512 $ 5,803
Apr 21, 8 PM $ 0.0171
+0.00%
$ 873,740 $ 4,694
Apr 21, 7 PM $ 0.0171
-1.21%
$ 873,740 $ 4,749
Apr 21, 6 PM $ 0.0173
-1.71%
$ 884,483 $ 4,747
Apr 21, 5 PM $ 0.0176
+0.98%
$ 899,829 $ 3,828
Apr 21, 4 PM $ 0.0174
+3.08%
$ 891,133 $ 3,445