Paxi Network Historical Data

PAXI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.00823
+0.00%
$ 424,435 $ 86
Jun 19, 6 PM $ 0.00823
+0.00%
$ 424,435 $ 86
Jun 19, 5 PM $ 0.00823
-1.40%
$ 424,435 $ 86
Jun 19, 4 PM $ 0.00835
+0.00%
$ 430,468 $ 71
Jun 19, 3 PM $ 0.00835
+0.00%
$ 430,468 $ 87
Jun 19, 2 PM $ 0.00835
-1.71%
$ 430,468 $ 119
Jun 19, 1 PM $ 0.00849
+0.00%
$ 437,944 $ 121
Jun 19, 12 PM $ 0.00849
-0.45%
$ 437,944 $ 148
Jun 19, 11 AM $ 0.00853
+0.00%
$ 439,903 $ 137
Jun 19, 10 AM $ 0.00853
+0.00%
$ 439,903 $ 249
Jun 19, 9 AM $ 0.00853
+0.00%
$ 439,903 $ 273
Jun 19, 8 AM $ 0.00853
+0.00%
$ 439,903 $ 276
Jun 19, 7 AM $ 0.00853
-0.97%
$ 439,903 $ 279
Jun 19, 6 AM $ 0.00862
+0.15%
$ 444,234 $ 277
Jun 19, 5 AM $ 0.0086
+0.00%
$ 443,564 $ 276
Jun 19, 1 AM $ 0.00874
+0.15%
$ 450,730 $ 274
Jun 19, 12 AM $ 0.00873
+0.00%
$ 450,060 $ 269
Jun 18, 11 PM $ 0.00873
+0.00%
$ 450,060 $ 272
Jun 18, 10 PM $ 0.00873
+5.19%
$ 450,060 $ 327
Jun 18, 9 PM $ 0.0083
+0.00%
$ 427,838 $ 316
Jun 18, 8 PM $ 0.0083
+0.00%
$ 427,838 $ 311
Jun 18, 7 PM $ 0.0083
+0.00%
$ 427,838 $ 311
Jun 18, 6 PM $ 0.0083
+0.00%
$ 427,838 $ 312
Jun 18, 5 PM $ 0.0083
+0.00%
$ 427,838 $ 312
Jun 18, 4 PM $ 0.0083
+0.46%
$ 427,838 $ 315
Jun 18, 3 PM $ 0.00826
+3.11%
$ 425,879 $ 351
Jun 18, 2 PM $ 0.00801
+0.00%
$ 413,041 $ 319
Jun 18, 1 PM $ 0.00801
-3.17%
$ 413,041 $ 328
Jun 18, 12 PM $ 0.00827
+0.00%
$ 426,549 $ 303
Jun 18, 11 AM $ 0.00827
-0.23%
$ 426,549 $ 307
Jun 18, 10 AM $ 0.00813
+1.66%
$ 419,331 $ 209
Jun 18, 9 AM $ 0.008
+0.00%
$ 412,474 $ 186
Jun 18, 8 AM $ 0.008
+0.00%
$ 412,474 $ 717
Jun 18, 3 AM $ 0.0085
+0.00%
$ 438,253 $ 749
Jun 18, 2 AM $ 0.0085
+0.00%
$ 438,253 $ 741
Jun 18, 1 AM $ 0.0085
+0.00%
$ 438,253 $ 746
Jun 18, 12 AM $ 0.0085
+0.00%
$ 438,253 $ 746
Jun 17, 11 PM $ 0.0085
-0.12%
$ 438,253 $ 744
Jun 17, 10 PM $ 0.00851
+0.00%
$ 438,769 $ 737
Jun 17, 9 PM $ 0.00851
+0.00%
$ 438,769 $ 737
Jun 17, 3 PM $ 0.0075
+0.00%
$ 386,694 $ 769
Jun 17, 2 PM $ 0.0075
+0.00%
$ 386,694 $ 769
Jun 17, 10 AM $ 0.00826
+0.00%
$ 425,879 $ 1,497
Jun 17, 9 AM $ 0.00826
-0.12%
$ 425,879 $ 1,497
Jun 17, 6 AM $ 0.00826
+0.00%
$ 425,879 $ 1,044
Jun 17, 5 AM $ 0.00826
+0.00%
$ 425,879 $ 1,044
Jun 17, 4 AM $ 0.00826
+0.00%
$ 425,879 $ 1,033
Jun 17, 3 AM $ 0.00826
+0.00%
$ 425,879 $ 1,149
Jun 17, 2 AM $ 0.00826
+0.00%
$ 425,879 $ 1,149
Jun 17, 1 AM $ 0.00826
+0.00%
$ 425,879 $ 1,143