Paxi Network Historical Data

PAXI Page 4
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.0108
+0.00%
$562,492 $60
Jul 4, 2 AM $0.0101
+0.00%
$524,694 $60
Jul 4, 1 AM $0.0101
+1.51%
$524,694 $60
Jul 4, 12 AM $0.00994
+0.00%
$516,895 $56
Jul 3, 11 PM $0.00994
+0.00%
$516,895 $56
Jul 3, 10 PM $0.00994
+0.00%
$516,895 $56
Jul 3, 9 PM $0.00994
+0.00%
$516,895 $61
Jul 3, 8 PM $0.00994
+0.00%
$516,895 $61
Jul 3, 7 PM $0.00994
+0.00%
$516,895 $61
Jul 3, 6 PM $0.00994
-1.88%
$516,895 $61
Jul 3, 5 PM $0.00994
-0.34%
$516,895 $72
Jul 3, 4 PM $0.00998
-1.06%
$518,663 $71
Jul 3, 3 PM $0.0101
+1.43%
$524,226 $72
Jul 3, 2 PM $0.00994
+0.00%
$516,843 $70
Jul 3, 1 PM $0.00994
+0.00%
$516,843 $70
Jul 3, 12 PM $0.00994
+0.00%
$516,843 $92
Jul 3, 11 AM $0.00994
+0.00%
$516,843 $113
Jul 3, 10 AM $0.00994
-2.56%
$516,843 $118
Jul 3, 9 AM $0.0102
-0.17%
$530,413 $105
Jul 3, 8 AM $0.0102
+0.17%
$531,297 $103
Jul 3, 7 AM $0.0102
-2.44%
$530,413 $90
Jul 3, 6 AM $0.0105
+0.00%
$543,671 $89
Jul 3, 5 AM $0.0105
+0.00%
$543,671 $89
Jul 3, 4 AM $0.0105
+0.00%
$543,671 $89
Jul 3, 3 AM $0.0105
+2.50%
$543,671 $107
Jul 3, 2 AM $0.0102
+0.00%
$530,413 $1,246
Jul 3, 1 AM $0.0102
+0.00%
$530,413 $1,246
Jul 3, 12 AM $0.0102
+0.00%
$530,413 $1,246
Jul 2, 11 PM $0.0102
+0.00%
$530,413 $1,246
Jul 2, 10 PM $0.0102
-0.66%
$530,413 $1,246
Jul 2, 9 PM $0.0103
+0.00%
$533,949 $1,240
Jul 2, 8 PM $0.0103
+0.00%
$533,949 $1,240
Jul 2, 7 PM $0.0103
+0.00%
$533,949 $1,240
Jul 2, 6 PM $0.0103
-1.69%
$533,949 $1,240
Jul 2, 5 PM $0.0104
-1.92%
$543,151 $1,215
Jul 2, 4 PM $0.0107
+1.22%
$553,757 $1,213
Jul 2, 3 PM $0.0105
-0.29%
$547,102 $1,209
Jul 2, 2 PM $0.0106
+0.00%
$548,714 $1,206
Jul 2, 1 PM $0.0106
-3.17%
$548,714 $1,206
Jul 2, 12 PM $0.012
+1.27%
$625,349 $1,172
Jul 2, 11 AM $0.0119
-2.11%
$617,498 $1,164
Jul 2, 10 AM $0.0123
+0.00%
$639,439 $1,161
Jul 2, 9 AM $0.0123
+0.00%
$639,439 $1,161
Jul 2, 8 AM $0.0123
+0.00%
$639,439 $1,161
Jul 2, 7 AM $0.0123
+0.00%
$639,439 $1,163
Jul 2, 6 AM $0.0123
+0.00%
$639,439 $1,163
Jul 2, 5 AM $0.0123
+0.00%
$639,439 $1,163
Jul 2, 4 AM $0.0123
+2.49%
$639,439 $1,163
Jul 2, 3 AM $0.0123
+0.00%
$640,374 $4
Jul 2, 2 AM $0.0123
+0.00%
$640,374 $4