Paxi Network Historical Data

PAXI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.0208
+0.00%
$1.02 million $1,335
Apr 15, 6 AM $0.0208
+2.41%
$1.02 million $1,583
Apr 15, 5 AM $0.0203
+0.05%
$992,153 $1,494
Apr 15, 4 AM $0.0203
+0.00%
$991,665 $1,342
Apr 15, 3 AM $0.0203
+1.00%
$991,665 $1,396
Apr 15, 2 AM $0.0201
+0.50%
$981,895 $1,660
Apr 15, 1 AM $0.02
+0.00%
$977,010 $1,606
Apr 15, 12 AM $0.02
-1.96%
$977,010 $1,645
Apr 14, 11 PM $0.0204
+0.00%
$996,550 $2,433
Apr 14, 10 PM $0.0204
+0.94%
$996,550 $2,886
Apr 14, 9 PM $0.0202
+0.00%
$987,268 $2,882
Apr 14, 8 PM $0.0202
-0.69%
$987,268 $2,882
Apr 14, 7 PM $0.0204
+0.00%
$994,107 $2,880
Apr 14, 6 PM $0.0204
+0.00%
$994,107 $2,903
Apr 14, 5 PM $0.0204
+0.25%
$994,107 $2,903
Apr 14, 4 PM $0.0203
+1.00%
$991,665 $2,872
Apr 14, 3 PM $0.0201
+0.00%
$981,895 $2,933
Apr 14, 2 PM $0.0201
-0.50%
$981,895 $3,252
Apr 14, 1 PM $0.0202
+0.50%
$986,780 $3,398
Apr 14, 12 PM $0.0201
-0.45%
$981,895 $3,517
Apr 14, 11 AM $0.0202
+0.90%
$986,291 $3,610
Apr 14, 10 AM $0.02
+0.05%
$977,498 $3,654
Apr 14, 9 AM $0.02
+0.00%
$977,010 $3,637
Apr 14, 8 AM $0.02
-2.44%
$977,010 $4,609
Apr 14, 7 AM $0.0205
+2.65%
$1 million $6,020
Apr 14, 6 AM $0.02
+0.15%
$975,544 $9,339
Apr 14, 5 AM $0.0199
-1.24%
$974,079 $10,412
Apr 14, 4 AM $0.0202
+0.05%
$986,291 $10,300
Apr 14, 3 AM $0.0202
+0.05%
$985,803 $10,428
Apr 14, 2 AM $0.0202
+1.20%
$985,314 $10,084
Apr 14, 1 AM $0.0199
+0.15%
$973,590 $10,139
Apr 14, 12 AM $0.0199
-3.96%
$972,125 $12,427
Apr 13, 11 PM $0.0208
-6.85%
$1.02 million $11,591
Apr 13, 10 PM $0.0223
+0.00%
$1.09 million $11,216
Apr 13, 9 PM $0.0223
+0.00%
$1.09 million $11,230
Apr 13, 8 PM $0.0223
+0.00%
$1.09 million $11,254
Apr 13, 7 PM $0.0223
-0.40%
$1.09 million $11,262
Apr 13, 6 PM $0.0224
+0.00%
$1.09 million $11,311
Apr 13, 5 PM $0.0224
+0.00%
$1.09 million $11,311
Apr 13, 4 PM $0.0224
-2.14%
$1.09 million $11,322
Apr 13, 3 PM $0.0229
-1.76%
$1.12 million $11,047
Apr 13, 2 PM $0.0233
-0.55%
$1.14 million $10,817
Apr 13, 1 PM $0.0234
+0.17%
$1.15 million $10,618
Apr 13, 12 PM $0.0234
+0.00%
$1.14 million $10,773
Apr 13, 11 AM $0.0234
+1.08%
$1.14 million $12,261
Apr 13, 10 AM $0.0232
+0.61%
$1.13 million $12,225
Apr 13, 9 AM $0.023
-3.68%
$1.12 million $13,411
Apr 13, 8 AM $0.0239
+0.97%
$1.17 million $12,481
Apr 13, 7 AM $0.0237
-2.63%
$1.16 million $12,468
Apr 13, 6 AM $0.0243
-2.37%
$1.19 million $9,279