Paxi Network Historical Data

PAXI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0123
-0.03%
$ 592,001 $ 5,009
Feb 8, 11 AM $ 0.0123
-1.29%
$ 592,158 $ 5,082
Feb 8, 10 AM $ 0.0125
+0.00%
$ 600,220 $ 5,452
Feb 8, 9 AM $ 0.0125
+0.49%
$ 600,220 $ 5,452
Feb 8, 8 AM $ 0.0124
+0.68%
$ 597,309 $ 5,389
Feb 8, 7 AM $ 0.0131
-1.22%
$ 628,312 $ 1,871
Feb 8, 6 AM $ 0.0132
+7.56%
$ 636,042 $ 3,887
Feb 8, 5 AM $ 0.0123
-1.47%
$ 591,324 $ 1,708
Feb 8, 4 AM $ 0.0125
+0.70%
$ 600,120 $ 3,013
Feb 8, 3 AM $ 0.0124
+1.92%
$ 595,950 $ 3,734
Feb 8, 2 AM $ 0.0122
-0.01%
$ 584,729 $ 4,302
Feb 8, 1 AM $ 0.0122
+0.38%
$ 584,793 $ 4,330
Feb 8, 12 AM $ 0.0121
-0.07%
$ 582,605 $ 3,503
Feb 7, 11 PM $ 0.0121
+0.01%
$ 583,027 $ 3,502
Feb 7, 10 PM $ 0.0121
+1.19%
$ 582,974 $ 3,690
Feb 7, 9 PM $ 0.012
+0.00%
$ 576,143 $ 3,823
Feb 7, 8 PM $ 0.012
+0.00%
$ 576,143 $ 3,823
Feb 7, 7 PM $ 0.012
+0.00%
$ 576,134 $ 4,070
Feb 7, 6 PM $ 0.012
+2.30%
$ 576,161 $ 4,482
Feb 7, 5 PM $ 0.0117
-1.74%
$ 563,196 $ 4,307
Feb 7, 4 PM $ 0.0119
+0.00%
$ 573,153 $ 4,276
Feb 7, 3 PM $ 0.0119
+2.03%
$ 573,153 $ 4,276
Feb 7, 2 PM $ 0.0117
-2.41%
$ 561,759 $ 4,242
Feb 7, 1 PM $ 0.012
-0.17%
$ 575,617 $ 4,257
Feb 7, 12 PM $ 0.012
-1.02%
$ 576,625 $ 3,856
Feb 7, 11 AM $ 0.0121
-11.22%
$ 582,561 $ 3,824
Feb 7, 10 AM $ 0.0137
+3.37%
$ 656,173 $ 2,205
Feb 7, 9 AM $ 0.0132
-1.02%
$ 634,766 $ 4,176
Feb 7, 8 AM $ 0.0134
-0.01%
$ 641,303 $ 4,144
Feb 7, 7 AM $ 0.0134
-7.92%
$ 641,362 $ 4,067
Feb 7, 6 AM $ 0.0145
+17.79%
$ 696,523 $ 2,562
Feb 7, 5 AM $ 0.0123
-14.51%
$ 591,324 $ 2,315
Feb 7, 4 AM $ 0.0144
+19.90%
$ 691,720 $ 3,784
Feb 7, 3 AM $ 0.012
-7.52%
$ 576,914 $ 3,077
Feb 7, 2 AM $ 0.013
+0.16%
$ 623,814 $ 4,366
Feb 7, 1 AM $ 0.013
-4.88%
$ 622,788 $ 4,353
Feb 7, 12 AM $ 0.0136
+13.02%
$ 654,732 $ 1,982
Feb 6, 11 PM $ 0.0121
+0.00%
$ 579,315 $ 3,031
Feb 6, 10 PM $ 0.0126
-4.39%
$ 607,136 $ 5,137
Feb 6, 9 PM $ 0.0132
+0.00%
$ 635,026 $ 4,895
Feb 6, 8 PM $ 0.0132
-0.75%
$ 635,045 $ 4,902
Feb 6, 7 PM $ 0.016
+0.00%
$ 768,578 $ 2,704
Feb 6, 6 PM $ 0.016
+0.00%
$ 768,578 $ 2,704
Feb 6, 5 PM $ 0.015
+0.71%
$ 722,037 $ 4,437
Feb 6, 4 PM $ 0.0149
-6.72%
$ 716,936 $ 4,941
Feb 6, 3 PM $ 0.016
+6.76%
$ 768,578 $ 2,962
Feb 6, 2 PM $ 0.015
+10.65%
$ 719,889 $ 5,558
Feb 6, 1 PM $ 0.0135
+0.01%
$ 650,596 $ 5,861
Feb 6, 12 PM $ 0.0135
-0.05%
$ 650,518 $ 5,939
Feb 6, 11 AM $ 0.0135
+3.45%
$ 650,846 $ 5,987