Paxi Network Historical Data

PAXI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0135
+3.45%
$ 650,846 $ 5,987
Feb 6, 10 AM $ 0.0131
-0.17%
$ 629,156 $ 5,968
Feb 6, 9 AM $ 0.0131
+0.12%
$ 630,225 $ 5,486
Feb 6, 8 AM $ 0.0131
+0.00%
$ 629,461 $ 6,419
Feb 6, 7 AM $ 0.0131
-2.20%
$ 629,461 $ 6,419
Feb 6, 6 AM $ 0.0134
-11.50%
$ 643,622 $ 6,734
Feb 6, 5 AM $ 0.0151
-0.66%
$ 727,275 $ 4,336
Feb 6, 4 AM $ 0.0154
+0.03%
$ 739,366 $ 4,396
Feb 6, 3 AM $ 0.0154
+0.07%
$ 739,171 $ 5,200
Feb 6, 2 AM $ 0.0154
-1.64%
$ 738,675 $ 5,124
Feb 6, 1 AM $ 0.0156
+1.74%
$ 750,985 $ 5,109
Feb 6, 12 AM $ 0.0154
+0.42%
$ 738,117 $ 5,255
Feb 5, 11 PM $ 0.0153
-3.35%
$ 735,060 $ 4,453
Feb 5, 10 PM $ 0.0158
+0.01%
$ 760,541 $ 4,468
Feb 5, 9 PM $ 0.0158
+0.78%
$ 760,501 $ 4,484
Feb 5, 8 PM $ 0.0157
-0.42%
$ 754,647 $ 4,598
Feb 5, 7 PM $ 0.0158
+0.10%
$ 757,833 $ 4,419
Feb 5, 6 PM $ 0.0158
-0.80%
$ 757,050 $ 4,417
Feb 5, 5 PM $ 0.0159
-2.28%
$ 763,180 $ 4,510
Feb 5, 4 PM $ 0.0163
+0.29%
$ 780,995 $ 4,096
Feb 5, 3 PM $ 0.0162
+0.17%
$ 778,770 $ 3,755
Feb 5, 2 PM $ 0.0162
-0.58%
$ 777,415 $ 3,497
Feb 5, 1 PM $ 0.0163
-3.35%
$ 781,938 $ 3,186
Feb 5, 12 PM $ 0.0168
+0.02%
$ 809,050 $ 3,094
Feb 5, 11 AM $ 0.0168
-0.44%
$ 808,898 $ 3,036
Feb 5, 10 AM $ 0.0169
+1.89%
$ 812,445 $ 3,018
Feb 5, 9 AM $ 0.016
-2.30%
$ 770,019 $ 880
Feb 5, 8 AM $ 0.0164
-0.06%
$ 788,142 $ 2,030
Feb 5, 7 AM $ 0.0164
-0.55%
$ 788,539 $ 2,133
Feb 5, 6 AM $ 0.0165
+2.26%
$ 792,882 $ 2,152
Feb 5, 5 AM $ 0.0161
-1.22%
$ 775,362 $ 3,515
Feb 5, 4 AM $ 0.0163
-1.09%
$ 784,948 $ 4,454
Feb 5, 3 AM $ 0.0165
+0.00%
$ 793,621 $ 3,803
Feb 5, 2 AM $ 0.0165
+0.00%
$ 793,621 $ 3,803
Feb 5, 1 AM $ 0.0165
+2.62%
$ 793,626 $ 3,801
Feb 5, 12 AM $ 0.0161
+0.00%
$ 773,338 $ 3,484
Feb 4, 11 PM $ 0.0161
+0.00%
$ 773,342 $ 3,496
Feb 4, 10 PM $ 0.0161
+0.00%
$ 773,359 $ 3,470
Feb 4, 9 PM $ 0.0161
-2.56%
$ 773,364 $ 3,454
Feb 4, 8 PM $ 0.0165
+0.00%
$ 793,708 $ 4,298
Feb 4, 7 PM $ 0.0165
+0.00%
$ 793,698 $ 4,705
Feb 4, 6 PM $ 0.0165
-0.05%
$ 793,698 $ 4,705
Feb 4, 5 PM $ 0.0165
+0.21%
$ 794,236 $ 4,568
Feb 4, 4 PM $ 0.0165
-2.00%
$ 792,429 $ 4,516
Feb 4, 3 PM $ 0.0168
+0.07%
$ 808,600 $ 4,518
Feb 4, 2 PM $ 0.0168
-0.08%
$ 808,036 $ 5,040
Feb 4, 1 PM $ 0.0168
+0.30%
$ 808,749 $ 5,062
Feb 4, 12 PM $ 0.0168
+0.07%
$ 806,305 $ 5,087
Feb 4, 11 AM $ 0.0168
-1.90%
$ 805,752 $ 5,178
Feb 4, 10 AM $ 0.0171
+0.95%
$ 821,337 $ 5,819