Paxi Network Historical Data

PAXI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0249
+0.00%
$1.22 million $8,282
Apr 13, 4 AM $0.0249
-0.04%
$1.22 million $8,414
Apr 13, 3 AM $0.0249
+1.63%
$1.22 million $8,275
Apr 13, 2 AM $0.0245
+0.41%
$1.2 million $8,299
Apr 13, 1 AM $0.0244
-2.40%
$1.19 million $8,157
Apr 13, 12 AM $0.025
+0.00%
$1.22 million $5,837
Apr 12, 11 PM $0.025
-0.79%
$1.22 million $5,895
Apr 12, 10 PM $0.0252
+1.37%
$1.23 million $5,851
Apr 12, 9 PM $0.0249
-0.32%
$1.21 million $6,475
Apr 12, 8 PM $0.0249
-1.03%
$1.22 million $7,725
Apr 12, 7 PM $0.0252
+1.53%
$1.23 million $7,789
Apr 12, 6 PM $0.0248
+0.00%
$1.21 million $7,771
Apr 12, 5 PM $0.0248
-0.12%
$1.21 million $8,950
Apr 12, 4 PM $0.0249
+0.00%
$1.21 million $10,167
Apr 12, 3 PM $0.0249
-0.60%
$1.21 million $10,166
Apr 12, 2 PM $0.025
+0.00%
$1.22 million $10,089
Apr 12, 1 PM $0.025
+2.38%
$1.22 million $10,060
Apr 12, 12 PM $0.0244
-4.27%
$1.19 million $9,784
Apr 12, 11 AM $0.0255
+0.04%
$1.25 million $8,349
Apr 12, 10 AM $0.0255
+4.51%
$1.25 million $8,448
Apr 12, 9 AM $0.0244
+0.37%
$1.19 million $7,269
Apr 12, 8 AM $0.0243
+0.00%
$1.19 million $7,202
Apr 12, 7 AM $0.0243
+0.00%
$1.19 million $6,177
Apr 12, 6 AM $0.0243
+0.87%
$1.19 million $5,989
Apr 12, 5 AM $0.0241
-0.82%
$1.18 million $6,381
Apr 12, 4 AM $0.0243
-1.18%
$1.19 million $6,375
Apr 12, 3 AM $0.0246
+1.03%
$1.2 million $6,923
Apr 12, 2 AM $0.0243
+0.08%
$1.19 million $6,894
Apr 12, 1 AM $0.0243
-1.14%
$1.19 million $6,969
Apr 12, 12 AM $0.0246
+1.15%
$1.2 million $6,962
Apr 11, 11 PM $0.0243
+0.04%
$1.19 million $6,904
Apr 11, 10 PM $0.0243
-0.57%
$1.19 million $6,907
Apr 11, 9 PM $0.0245
-0.93%
$1.2 million $7,049
Apr 11, 8 PM $0.0247
+0.24%
$1.21 million $5,584
Apr 11, 7 PM $0.0247
-1.59%
$1.21 million $5,732
Apr 11, 6 PM $0.0251
+0.24%
$1.23 million $8,998
Apr 11, 5 PM $0.025
-1.46%
$1.22 million $7,820
Apr 11, 4 PM $0.0254
+0.00%
$1.24 million $6,591
Apr 11, 3 PM $0.0254
+1.03%
$1.24 million $6,593
Apr 11, 2 PM $0.0251
-0.99%
$1.23 million $7,620
Apr 11, 1 PM $0.0254
+0.32%
$1.24 million $7,848
Apr 11, 12 PM $0.0253
+0.80%
$1.24 million $8,131
Apr 11, 11 AM $0.0251
-0.20%
$1.23 million $10,456
Apr 11, 10 AM $0.0251
-0.20%
$1.23 million $10,461
Apr 11, 9 AM $0.0252
+0.00%
$1.23 million $10,409
Apr 11, 8 AM $0.0252
-0.79%
$1.23 million $10,455
Apr 11, 7 AM $0.0254
-0.43%
$1.24 million $10,108
Apr 11, 6 AM $0.0259
+1.25%
$1.27 million $9,970
Apr 11, 5 AM $0.0256
+0.00%
$1.25 million $9,448
Apr 11, 4 AM $0.0256
-2.33%
$1.25 million $9,365