Paxi Network Historical Data

PAXI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0171
+0.95%
$ 821,337 $ 5,819
Feb 4, 9 AM $ 0.0169
-2.55%
$ 813,570 $ 5,736
Feb 4, 8 AM $ 0.0174
+0.23%
$ 834,861 $ 6,118
Feb 4, 7 AM $ 0.0173
+3.89%
$ 832,946 $ 3,416
Feb 4, 6 AM $ 0.0167
+3.41%
$ 801,722 $ 3,439
Feb 4, 5 AM $ 0.0161
-2.89%
$ 775,303 $ 3,250
Feb 4, 4 AM $ 0.0166
-3.33%
$ 798,410 $ 4,237
Feb 4, 3 AM $ 0.0172
+0.00%
$ 825,942 $ 4,212
Feb 4, 2 AM $ 0.0172
+0.00%
$ 825,935 $ 4,223
Feb 4, 1 AM $ 0.0172
+1.68%
$ 825,924 $ 4,237
Feb 4, 12 AM $ 0.0169
+0.16%
$ 812,265 $ 4,244
Feb 3, 11 PM $ 0.0169
+0.09%
$ 810,928 $ 4,307
Feb 3, 10 PM $ 0.0169
-0.01%
$ 810,209 $ 4,284
Feb 3, 9 PM $ 0.0169
+2.39%
$ 810,296 $ 4,379
Feb 3, 8 PM $ 0.0165
-4.19%
$ 791,408 $ 3,414
Feb 3, 7 PM $ 0.0172
+0.00%
$ 826,056 $ 3,005
Feb 3, 6 PM $ 0.0172
+0.00%
$ 826,056 $ 3,005
Feb 3, 5 PM $ 0.0172
-0.03%
$ 826,056 $ 3,005
Feb 3, 4 PM $ 0.0172
+2.01%
$ 826,328 $ 3,016
Feb 3, 3 PM $ 0.0173
+1.51%
$ 829,199 $ 2,981
Feb 3, 2 PM $ 0.017
+0.12%
$ 816,833 $ 2,507
Feb 3, 1 PM $ 0.017
+0.01%
$ 815,844 $ 2,429
Feb 3, 12 PM $ 0.017
-0.93%
$ 815,767 $ 2,401
Feb 3, 11 AM $ 0.0171
+0.84%
$ 814,329 $ 2,275
Feb 3, 10 AM $ 0.017
-0.02%
$ 816,947 $ 2,109
Feb 3, 9 AM $ 0.017
-0.38%
$ 817,122 $ 2,238
Feb 3, 8 AM $ 0.0171
-0.90%
$ 820,272 $ 1,843
Feb 3, 7 AM $ 0.0172
-2.39%
$ 827,710 $ 1,661
Feb 3, 6 AM $ 0.0177
+1.51%
$ 848,003 $ 2,023
Feb 3, 5 AM $ 0.0174
-3.57%
$ 835,382 $ 3,337
Feb 3, 4 AM $ 0.018
-0.01%
$ 866,262 $ 3,737
Feb 3, 3 AM $ 0.018
-0.07%
$ 866,316 $ 4,353
Feb 3, 2 AM $ 0.018
-0.18%
$ 866,953 $ 5,178
Feb 3, 1 AM $ 0.0181
+0.12%
$ 868,516 $ 5,539
Feb 3, 12 AM $ 0.0181
-0.23%
$ 867,472 $ 5,553
Feb 2, 11 PM $ 0.0181
-0.12%
$ 869,501 $ 5,655
Feb 2, 10 PM $ 0.0181
-1.10%
$ 870,546 $ 8,089
Feb 2, 9 PM $ 0.0183
+0.00%
$ 880,191 $ 7,994
Feb 2, 8 PM $ 0.0183
-0.03%
$ 880,191 $ 7,994
Feb 2, 7 PM $ 0.0183
-0.01%
$ 880,424 $ 7,990
Feb 2, 6 PM $ 0.0183
+0.01%
$ 880,506 $ 8,178
Feb 2, 5 PM $ 0.0183
+0.06%
$ 880,407 $ 8,233
Feb 2, 4 PM $ 0.0183
-0.01%
$ 879,840 $ 8,296
Feb 2, 3 PM $ 0.0183
+3.25%
$ 879,920 $ 8,488
Feb 2, 2 PM $ 0.0177
+0.00%
$ 852,200 $ 8,633
Feb 2, 1 PM $ 0.0177
-0.01%
$ 852,219 $ 8,758
Feb 2, 12 PM $ 0.0177
-0.08%
$ 852,285 $ 8,962
Feb 2, 11 AM $ 0.0178
+0.06%
$ 852,943 $ 9,619
Feb 2, 10 AM $ 0.0177
+0.50%
$ 852,533 $ 9,532
Feb 2, 9 AM $ 0.0177
-2.72%
$ 848,200 $ 9,859