Paxi Network Historical Data

PAXI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.0262
+0.00%
$1.28 million $8,820
Apr 11, 2 AM $0.0262
+1.12%
$1.28 million $9,055
Apr 11, 1 AM $0.0259
+0.00%
$1.27 million $9,017
Apr 11, 12 AM $0.0259
+0.00%
$1.27 million $9,094
Apr 10, 11 PM $0.0259
-0.04%
$1.27 million $9,462
Apr 10, 10 PM $0.0259
+0.08%
$1.27 million $9,625
Apr 10, 9 PM $0.0259
+0.00%
$1.27 million $9,987
Apr 10, 8 PM $0.0259
-2.19%
$1.27 million $10,001
Apr 10, 7 PM $0.0265
+0.72%
$1.29 million $9,794
Apr 10, 6 PM $0.0263
+0.00%
$1.28 million $6,675
Apr 10, 5 PM $0.0263
+0.00%
$1.28 million $7,198
Apr 10, 4 PM $0.0263
-0.79%
$1.28 million $7,593
Apr 10, 3 PM $0.0265
+0.76%
$1.3 million $7,593
Apr 10, 2 PM $0.0263
+0.88%
$1.29 million $6,498
Apr 10, 1 PM $0.0261
-1.62%
$1.27 million $6,280
Apr 10, 12 PM $0.0265
+2.63%
$1.3 million $5,998
Apr 10, 11 AM $0.0258
-0.65%
$1.26 million $5,295
Apr 10, 10 AM $0.026
+0.70%
$1.27 million $5,807
Apr 10, 9 AM $0.0258
-0.69%
$1.26 million $6,369
Apr 10, 8 AM $0.026
+0.74%
$1.27 million $6,322
Apr 10, 7 AM $0.0258
-0.35%
$1.26 million $6,228
Apr 10, 6 AM $0.0259
+0.23%
$1.27 million $6,226
Apr 10, 5 AM $0.0258
+0.00%
$1.26 million $6,427
Apr 10, 4 AM $0.0258
+0.12%
$1.26 million $7,208
Apr 10, 3 AM $0.0258
-0.35%
$1.26 million $7,849
Apr 10, 2 AM $0.0259
+1.37%
$1.27 million $9,150
Apr 10, 1 AM $0.0255
-2.11%
$1.25 million $9,698
Apr 10, 12 AM $0.0261
+1.52%
$1.27 million $10,317
Apr 9, 11 PM $0.0257
-0.77%
$1.26 million $11,126
Apr 9, 10 PM $0.0259
+1.17%
$1.27 million $13,111
Apr 9, 9 PM $0.0256
+0.00%
$1.25 million $12,294
Apr 9, 8 PM $0.0256
-0.74%
$1.25 million $14,250
Apr 9, 7 PM $0.0258
+0.94%
$1.26 million $14,687
Apr 9, 6 PM $0.0256
-1.99%
$1.25 million $16,227
Apr 9, 5 PM $0.0261
+0.31%
$1.27 million $17,541
Apr 9, 4 PM $0.026
+0.78%
$1.27 million $19,077
Apr 9, 3 PM $0.0258
+0.00%
$1.26 million $20,981
Apr 9, 2 PM $0.0258
+0.00%
$1.26 million $22,016
Apr 9, 1 PM $0.0258
+0.00%
$1.26 million $22,024
Apr 9, 12 PM $0.0258
+0.19%
$1.26 million $21,979
Apr 9, 11 AM $0.026
+1.33%
$1.27 million $20,886
Apr 9, 10 AM $0.0255
-0.35%
$1.25 million $20,283
Apr 9, 9 AM $0.0256
+0.00%
$1.25 million $19,694
Apr 9, 8 AM $0.0256
-0.04%
$1.25 million $19,703
Apr 9, 7 AM $0.0256
-1.01%
$1.25 million $20,437
Apr 9, 6 AM $0.0259
+0.86%
$1.26 million $21,210
Apr 9, 5 AM $0.0256
+0.00%
$1.25 million $21,465
Apr 9, 4 AM $0.0256
+0.00%
$1.25 million $21,483
Apr 9, 3 AM $0.0258
-0.73%
$1.26 million $20,754
Apr 9, 2 AM $0.026
-0.76%
$1.27 million $19,998