Paxi Network Historical Data

PAXI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0181
+0.12%
$ 868,516 $ 5,539
Feb 3, 12 AM $ 0.0181
-0.23%
$ 867,472 $ 5,553
Feb 2, 11 PM $ 0.0181
-0.12%
$ 869,501 $ 5,655
Feb 2, 10 PM $ 0.0181
-1.10%
$ 870,546 $ 8,089
Feb 2, 9 PM $ 0.0183
+0.00%
$ 880,191 $ 7,994
Feb 2, 8 PM $ 0.0183
-0.03%
$ 880,191 $ 7,994
Feb 2, 7 PM $ 0.0183
-0.01%
$ 880,424 $ 7,990
Feb 2, 6 PM $ 0.0183
+0.01%
$ 880,506 $ 8,178
Feb 2, 5 PM $ 0.0183
+0.06%
$ 880,407 $ 8,233
Feb 2, 4 PM $ 0.0183
-0.01%
$ 879,840 $ 8,296
Feb 2, 3 PM $ 0.0183
+3.25%
$ 879,920 $ 8,488
Feb 2, 2 PM $ 0.0177
+0.00%
$ 852,200 $ 8,633
Feb 2, 1 PM $ 0.0177
-0.01%
$ 852,219 $ 8,758
Feb 2, 12 PM $ 0.0177
-0.08%
$ 852,285 $ 8,962
Feb 2, 11 AM $ 0.0178
+0.06%
$ 852,943 $ 9,619
Feb 2, 10 AM $ 0.0177
+0.50%
$ 852,533 $ 9,532
Feb 2, 9 AM $ 0.0177
-2.72%
$ 848,200 $ 9,859
Feb 2, 8 AM $ 0.0182
-0.45%
$ 871,931 $ 10,341
Feb 2, 7 AM $ 0.0182
-1.28%
$ 875,860 $ 10,658
Feb 2, 6 AM $ 0.0197
+14.92%
$ 946,791 $ 5,342
Feb 2, 5 AM $ 0.0172
+4.53%
$ 823,905 $ 9,209
Feb 2, 4 AM $ 0.0164
+0.87%
$ 788,192 $ 8,408
Feb 2, 3 AM $ 0.0163
-6.15%
$ 781,403 $ 7,889
Feb 2, 2 AM $ 0.0173
-1.21%
$ 832,598 $ 7,306
Feb 2, 1 AM $ 0.0175
-0.08%
$ 842,833 $ 7,231
Feb 2, 12 AM $ 0.0175
+0.31%
$ 842,911 $ 9,076
Feb 1, 11 PM $ 0.0175
-5.60%
$ 840,343 $ 16,425
Feb 1, 10 PM $ 0.0185
+0.00%
$ 890,231 $ 13,983
Feb 1, 9 PM $ 0.0185
+0.00%
$ 890,233 $ 14,067
Feb 1, 8 PM $ 0.0185
+0.00%
$ 890,233 $ 14,069
Feb 1, 7 PM $ 0.0185
-1.06%
$ 890,211 $ 14,410
Feb 1, 6 PM $ 0.0187
-0.32%
$ 899,716 $ 14,395
Feb 1, 5 PM $ 0.0188
-0.67%
$ 902,629 $ 14,359
Feb 1, 4 PM $ 0.0189
+3.40%
$ 908,727 $ 14,743
Feb 1, 3 PM $ 0.0183
-4.77%
$ 878,840 $ 14,762
Feb 1, 2 PM $ 0.0192
+3.62%
$ 922,829 $ 14,852
Feb 1, 1 PM $ 0.0185
+0.28%
$ 890,589 $ 4,612
Feb 1, 12 PM $ 0.0185
-1.01%
$ 888,128 $ 15,821
Feb 1, 11 AM $ 0.0187
-3.41%
$ 897,151 $ 15,225
Feb 1, 10 AM $ 0.0193
+1.80%
$ 928,819 $ 15,181
Feb 1, 9 AM $ 0.019
-5.12%
$ 912,406 $ 15,019
Feb 1, 8 AM $ 0.02
+0.53%
$ 961,683 $ 14,269
Feb 1, 7 AM $ 0.0199
-1.68%
$ 956,593 $ 15,316
Feb 1, 6 AM $ 0.0203
+0.00%
$ 972,981 $ 17,723
Feb 1, 5 AM $ 0.0203
+1.71%
$ 972,958 $ 17,825
Feb 1, 4 AM $ 0.0199
+2.51%
$ 956,588 $ 18,129
Feb 1, 3 AM $ 0.0194
+1.56%
$ 933,166 $ 18,418
Feb 1, 2 AM $ 0.0191
-3.15%
$ 918,805 $ 18,510
Feb 1, 1 AM $ 0.0197
-0.71%
$ 943,922 $ 21,764
Feb 1, 12 AM $ 0.0198
+0.63%
$ 950,634 $ 7,214