Paxi Network Historical Data

PAXI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.0262
-0.80%
$1.28 million $22,747
Apr 9, 12 AM $0.0264
+0.08%
$1.29 million $24,401
Apr 8, 11 PM $0.0264
+0.73%
$1.29 million $23,230
Apr 8, 10 PM $0.0264
+0.15%
$1.29 million $21,087
Apr 8, 9 PM $0.0263
-0.60%
$1.29 million $20,955
Apr 8, 8 PM $0.0266
+2.27%
$1.3 million $19,887
Apr 8, 7 PM $0.026
-0.08%
$1.27 million $22,011
Apr 8, 6 PM $0.026
-0.38%
$1.27 million $22,021
Apr 8, 5 PM $0.0261
-0.23%
$1.28 million $20,196
Apr 8, 4 PM $0.0266
-0.19%
$1.3 million $19,039
Apr 8, 3 PM $0.0266
+0.42%
$1.3 million $17,189
Apr 8, 2 PM $0.0265
-0.75%
$1.29 million $17,598
Apr 8, 1 PM $0.0265
-0.75%
$1.29 million $17,612
Apr 8, 12 PM $0.0267
+1.37%
$1.3 million $17,759
Apr 8, 11 AM $0.0263
+0.00%
$1.29 million $18,114
Apr 8, 10 AM $0.0263
+0.00%
$1.29 million $18,099
Apr 8, 9 AM $0.0263
-0.04%
$1.29 million $18,652
Apr 8, 8 AM $0.0264
+1.97%
$1.29 million $20,546
Apr 8, 7 AM $0.0259
+0.35%
$1.26 million $21,742
Apr 8, 6 AM $0.0258
+0.16%
$1.26 million $26,988
Apr 8, 5 AM $0.0258
+1.78%
$1.26 million $26,780
Apr 8, 4 AM $0.0253
+0.00%
$1.24 million $26,421
Apr 8, 3 AM $0.0253
+0.00%
$1.24 million $26,423
Apr 8, 2 AM $0.0253
-0.39%
$1.24 million $26,972
Apr 8, 1 AM $0.0254
+0.04%
$1.24 million $24,678
Apr 8, 12 AM $0.0254
+0.00%
$1.24 million $22,347
Apr 7, 11 PM $0.0254
-0.59%
$1.24 million $22,413
Apr 7, 10 PM $0.0255
+0.00%
$1.25 million $28,794
Apr 7, 9 PM $0.0255
-0.93%
$1.25 million $31,456
Apr 7, 8 PM $0.0258
+2.50%
$1.26 million $32,688
Apr 7, 7 PM $0.0257
+1.98%
$1.26 million $35,019
Apr 7, 6 PM $0.0252
+0.00%
$1.23 million $37,189
Apr 7, 5 PM $0.0252
-0.71%
$1.23 million $37,176
Apr 7, 4 PM $0.0254
-0.43%
$1.24 million $36,594
Apr 7, 3 PM $0.0255
-0.55%
$1.25 million $36,375
Apr 7, 2 PM $0.0256
-0.16%
$1.25 million $36,040
Apr 7, 1 PM $0.0257
+0.12%
$1.25 million $36,002
Apr 7, 12 PM $0.0256
+0.04%
$1.25 million $37,577
Apr 7, 11 AM $0.0256
+0.00%
$1.25 million $41,501
Apr 7, 10 AM $0.0256
-1.08%
$1.25 million $41,627
Apr 7, 9 AM $0.0259
-0.23%
$1.27 million $41,183
Apr 7, 8 AM $0.026
+0.54%
$1.27 million $39,423
Apr 7, 7 AM $0.0258
+0.16%
$1.26 million $38,453
Apr 7, 6 AM $0.0258
+0.00%
$1.26 million $33,755
Apr 7, 5 AM $0.0258
-1.19%
$1.26 million $37,510
Apr 7, 4 AM $0.0261
+0.04%
$1.28 million $37,146
Apr 7, 3 AM $0.0261
+0.35%
$1.27 million $37,144
Apr 7, 2 AM $0.026
+0.81%
$1.27 million $35,815
Apr 7, 1 AM $0.0258
-0.04%
$1.26 million $34,813
Apr 7, 12 AM $0.0258
-0.15%
$1.26 million $34,798