Paxi Network Historical Data

PAXI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.0259
-0.46%
$1.26 million $40,246
Apr 6, 10 PM $0.026
+0.19%
$1.27 million $36,289
Apr 6, 9 PM $0.0259
-2.85%
$1.27 million $36,713
Apr 6, 8 PM $0.0259
-1.30%
$1.26 million $43,507
Apr 6, 7 PM $0.0262
+0.04%
$1.28 million $43,601
Apr 6, 6 PM $0.0262
+0.00%
$1.28 million $40,179
Apr 6, 5 PM $0.0262
+0.38%
$1.28 million $40,187
Apr 6, 4 PM $0.0261
-0.38%
$1.27 million $40,171
Apr 6, 3 PM $0.0261
+0.50%
$1.28 million $40,158
Apr 6, 2 PM $0.0262
+0.34%
$1.28 million $39,089
Apr 6, 1 PM $0.0261
-0.50%
$1.28 million $39,085
Apr 6, 12 PM $0.0263
+1.74%
$1.28 million $37,356
Apr 6, 11 AM $0.0258
-1.03%
$1.26 million $32,400
Apr 6, 10 AM $0.0261
+0.77%
$1.27 million $32,264
Apr 6, 9 AM $0.0259
-0.38%
$1.27 million $32,158
Apr 6, 8 AM $0.026
+0.70%
$1.27 million $32,063
Apr 6, 7 AM $0.0258
-0.96%
$1.26 million $33,124
Apr 6, 6 AM $0.0264
-0.75%
$1.29 million $33,004
Apr 6, 5 AM $0.0266
+0.38%
$1.3 million $29,138
Apr 6, 4 AM $0.0265
+0.00%
$1.29 million $29,247
Apr 6, 3 AM $0.0265
+0.00%
$1.29 million $29,377
Apr 6, 2 AM $0.0265
-0.38%
$1.29 million $30,413
Apr 6, 1 AM $0.0266
+0.38%
$1.3 million $31,326
Apr 6, 12 AM $0.0265
+1.53%
$1.29 million $35,983
Apr 5, 11 PM $0.0261
-3.26%
$1.27 million $30,466
Apr 5, 10 PM $0.027
+3.21%
$1.32 million $29,024
Apr 5, 9 PM $0.0261
-0.87%
$1.28 million $27,837
Apr 5, 8 PM $0.0264
-0.11%
$1.29 million $22,559
Apr 5, 7 PM $0.0264
-1.16%
$1.29 million $21,009
Apr 5, 6 PM $0.0267
+0.00%
$1.3 million $20,411
Apr 5, 5 PM $0.0267
+0.00%
$1.3 million $21,002
Apr 5, 4 PM $0.0267
+0.00%
$1.3 million $21,125
Apr 5, 3 PM $0.0267
-0.34%
$1.3 million $22,317
Apr 5, 2 PM $0.0268
+0.00%
$1.31 million $23,199
Apr 5, 1 PM $0.0268
+0.00%
$1.31 million $23,195
Apr 5, 12 PM $0.0268
+0.00%
$1.31 million $23,622
Apr 5, 11 AM $0.0268
+0.00%
$1.31 million $24,852
Apr 5, 10 AM $0.0268
+0.00%
$1.31 million $25,285
Apr 5, 9 AM $0.0268
+0.00%
$1.31 million $25,700
Apr 5, 8 AM $0.0268
+2.29%
$1.31 million $25,859
Apr 5, 7 AM $0.0262
-1.17%
$1.28 million $24,263
Apr 5, 6 AM $0.0265
-0.97%
$1.3 million $23,021
Apr 5, 5 AM $0.0268
+0.64%
$1.31 million $23,031
Apr 5, 4 AM $0.0266
+0.68%
$1.3 million $22,858
Apr 5, 3 AM $0.0264
-1.78%
$1.29 million $22,899
Apr 5, 2 AM $0.0269
+0.00%
$1.31 million $21,984
Apr 5, 1 AM $0.0269
-0.85%
$1.31 million $21,790
Apr 5, 12 AM $0.0268
+0.00%
$1.31 million $16,525
Apr 4, 11 PM $0.0268
+0.04%
$1.31 million $17,515
Apr 4, 10 PM $0.0268
-0.81%
$1.31 million $16,753